[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Linde PLC : 린데 PLC ( LIN:US )
441.58USD ▲ 9.70 (2.25%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 441.58 | ▲9.70 | ▲2.25% |
| 25-04-10 | 431.88 | ▼-14.09 | ▼-3.16% |
| 25-04-09 | 445.97 | ▲32.64 | ▲7.9% |
| 25-04-08 | 413.33 | ▼-12.53 | ▼-2.94% |
| 25-04-07 | 425.86 | ▼-12.10 | ▼-2.76% |
| 25-04-04 | 437.96 | ▼-29.26 | ▼-6.26% |
| 25-04-03 | 467.22 | ▼-2.52 | ▼-0.54% |
| 25-04-02 | 469.74 | ▲2.65 | ▲0.57% |
| 25-04-01 | 467.09 | ▲1.45 | ▲0.31% |
| 25-03-31 | 465.64 | ▲6.53 | ▲1.42% |
| 25-03-28 | 459.11 | ▼-5.62 | ▼-1.21% |
| 25-03-27 | 464.73 | ▲3.30 | ▲0.72% |
| 25-03-26 | 461.43 | ▲3.98 | ▲0.87% |
| 25-03-25 | 457.45 | ▼-1.64 | ▼-0.36% |
| 25-03-24 | 459.09 | ▲0.76 | ▲0.17% |
| 25-03-21 | 458.33 | ▲0.58 | ▲0.13% |
| 25-03-20 | 457.75 | ▼-2.00 | ▼-0.44% |
| 25-03-19 | 459.75 | ▼-0.96 | ▼-0.21% |
| 25-03-18 | 460.71 | ▲0.40 | ▲0.09% |
| 25-03-17 | 460.31 | ▲4.81 | ▲1.06% |
| 25-03-14 | 455.50 | ▲2.24 | ▲0.49% |
| 25-03-13 | 453.26 | ▲2.09 | ▲0.46% |
| 25-03-12 | 451.17 | ▼-2.90 | ▼-0.64% |
| 25-03-11 | 454.07 | ▼-7.99 | ▼-1.73% |
| 25-03-10 | 462.06 | ▼-6.71 | ▼-1.43% |
| 25-03-07 | 468.77 | ▲2.61 | ▲0.56% |
| 25-03-06 | 466.16 | ▼-2.09 | ▼-0.45% |
| 25-03-05 | 468.25 | ▲6.90 | ▲1.5% |
| 25-03-04 | 461.35 | ▼-0.90 | ▼-0.19% |
| 25-03-03 | 462.25 | ▼-4.80 | ▼-1.03% |
| 25-02-28 | 467.05 | ▲6.77 | ▲1.47% |
| 25-02-27 | 460.28 | ▼-1.27 | ▼-0.28% |
| 25-02-26 | 461.55 | ▼-5.94 | ▼-1.27% |
| 25-02-25 | 467.49 | ▲8.96 | ▲1.95% |
| 25-02-24 | 458.53 | ▼-3.37 | ▼-0.73% |
| 25-02-21 | 461.90 | -0.00 | -0% |
| 25-02-20 | 461.90 | ▼-0.17 | ▼-0.04% |
| 25-02-19 | 462.07 | ▼-3.76 | ▼-0.81% |
| 25-02-18 | 465.83 | ▲8.83 | ▲1.93% |
| 25-02-14 | 457.00 | ▼-4.05 | ▼-0.88% |
| 25-02-13 | 461.05 | ▲2.49 | ▲0.54% |
| 25-02-12 | 458.56 | ▼-2.18 | ▼-0.47% |
| 25-02-11 | 460.74 | ▼-0.12 | ▼-0.03% |
| 25-02-10 | 460.86 | ▲5.81 | ▲1.28% |
| 25-02-07 | 455.05 | ▼-5.63 | ▼-1.22% |
| 25-02-06 | 460.68 | ▲6.98 | ▲1.54% |
| 25-02-05 | 453.70 | ▼-1.10 | ▼-0.24% |
| 25-02-04 | 454.80 | ▲0.59 | ▲0.13% |
| 25-02-03 | 454.21 | ▲8.09 | ▲1.81% |
| 25-01-31 | 446.12 | ▼-0.26 | ▼-0.06% |
| 25-01-30 | 446.38 | ▲8.06 | ▲1.84% |
| 25-01-29 | 438.32 | ▲2.81 | ▲0.65% |
| 25-01-28 | 435.51 | ▼-3.98 | ▼-0.91% |
| 25-01-27 | 439.49 | ▲0.24 | ▲0.05% |
| 25-01-24 | 439.25 | ▼-1.58 | ▼-0.36% |
| 25-01-23 | 440.83 | ▼-1.77 | ▼-0.4% |
| 25-01-22 | 442.60 | ▲0.14 | ▲0.03% |
| 25-01-21 | 442.46 | ▲6.46 | ▲1.48% |
| 25-01-17 | 436.00 | ▲3.51 | ▲0.81% |
| 25-01-16 | 432.49 | ▲4.51 | ▲1.05% |
| 25-01-15 | 427.98 | ▲0.69 | ▲0.16% |
| 25-01-14 | 427.29 | ▲5.86 | ▲1.39% |
| 25-01-13 | 421.43 | ▲7.28 | ▲1.76% |
| 25-01-10 | 414.15 | ▼-5.86 | ▼-1.4% |
| 25-01-08 | 420.01 | ▲5.06 | ▲1.22% |
| 25-01-07 | 414.95 | ▲2.04 | ▲0.49% |
| 25-01-06 | 412.91 | ▼-0.59 | ▼-0.14% |
| 25-01-03 | 413.50 | ▼-0.67 | ▼-0.16% |
| 25-01-02 | 414.17 | ▼-4.50 | ▼-1.07% |
| 24-12-31 | 418.67 | ▲1.01 | ▲0.24% |
| 24-12-30 | 417.66 | ▼-5.32 | ▼-1.26% |
| 24-12-27 | 422.98 | ▼-1.34 | ▼-0.32% |
| 24-12-26 | 424.32 | ▼-1.45 | ▼-0.34% |
| 24-12-24 | 425.77 | ▲3.44 | ▲0.81% |
| 24-12-23 | 422.33 | ▼-1.98 | ▼-0.47% |
| 24-12-20 | 424.31 | ▲4.72 | ▲1.12% |
| 24-12-19 | 419.59 | ▼-2.68 | ▼-0.63% |
| 24-12-18 | 422.27 | ▼-7.93 | ▼-1.84% |
| 24-12-17 | 430.20 | ▲1.90 | ▲0.44% |
| 24-12-16 | 428.30 | ▼-7.00 | ▼-1.61% |
| 24-12-13 | 435.30 | ▼-3.20 | ▼-0.73% |
| 24-12-12 | 438.50 | ▼-2.03 | ▼-0.46% |
| 24-12-11 | 440.53 | ▼-4.28 | ▼-0.96% |
| 24-12-10 | 444.81 | ▲2.23 | ▲0.5% |
| 24-12-09 | 442.58 | ▼-6.86 | ▼-1.53% |
| 24-12-06 | 449.44 | ▲0.86 | ▲0.19% |
| 24-12-05 | 448.58 | ▼-10.87 | ▼-2.37% |
| 24-12-04 | 459.45 | ▲1.33 | ▲0.29% |
| 24-12-03 | 458.12 | ▼-1.57 | ▼-0.34% |
| 24-12-02 | 459.69 | ▼-1.30 | ▼-0.28% |
| 24-11-29 | 460.99 | ▲3.87 | ▲0.85% |
| 24-11-27 | 457.12 | ▲0.52 | ▲0.11% |
| 24-11-26 | 456.60 | ▲0.91 | ▲0.2% |
| 24-11-25 | 455.69 | ▲0.91 | ▲0.2% |
| 24-11-22 | 454.78 | ▼-0.29 | ▼-0.06% |
| 24-11-21 | 455.07 | ▲4.93 | ▲1.1% |
| 24-11-20 | 450.14 | ▲6.08 | ▲1.37% |
| 24-11-19 | 444.06 | ▼-4.51 | ▼-1.01% |
| 24-11-18 | 448.57 | ▼-0.53 | ▼-0.12% |
| 24-11-15 | 449.10 | ▼-4.39 | ▼-0.97% |
| 24-11-14 | 453.49 | ▼-2.75 | ▼-0.6% |
| 24-11-13 | 456.24 | ▲0.65 | ▲0.14% |
| 24-11-12 | 455.59 | ▼-0.85 | ▼-0.19% |
| 24-11-11 | 456.44 | ▼-3.04 | ▼-0.66% |
| 24-11-08 | 459.48 | ▼-5.99 | ▼-1.29% |
| 24-11-07 | 465.47 | ▲2.84 | ▲0.61% |
| 24-11-06 | 462.63 | ▲7.74 | ▲1.7% |
| 24-11-05 | 454.89 | ▼-3.43 | ▼-0.75% |
| 24-11-04 | 458.32 | ▲0.82 | ▲0.18% |
| 24-11-01 | 457.50 | ▲1.35 | ▲0.3% |
| 24-10-31 | 456.15 | ▼-17.25 | ▼-3.64% |
| 24-10-30 | 473.40 | ▼-1.26 | ▼-0.27% |
| 24-10-29 | 474.66 | ▼-1.34 | ▼-0.28% |
| 24-10-28 | 476.00 | ▲2.24 | ▲0.47% |
| 24-10-25 | 473.76 | ▼-0.70 | ▼-0.15% |
| 24-10-24 | 474.46 | ▼-2.97 | ▼-0.62% |
| 24-10-23 | 477.43 | ▼-4.52 | ▼-0.94% |
| 24-10-22 | 481.95 | ▼-1.41 | ▼-0.29% |
| 24-10-21 | 483.36 | ▼-3.09 | ▼-0.64% |
| 24-10-18 | 486.45 | ▲0.39 | ▲0.08% |
| 24-10-17 | 486.06 | ▲2.08 | ▲0.43% |
| 24-10-16 | 483.98 | ▲3.27 | ▲0.68% |
| 24-10-15 | 480.71 | ▲3.13 | ▲0.66% |
| 24-10-14 | 477.58 | ▲3.54 | ▲0.75% |
| 24-10-11 | 474.04 | ▲4.62 | ▲0.98% |
| 24-10-10 | 469.42 | ▼-0.15 | ▼-0.03% |
| 24-10-09 | 469.57 | ▲0.13 | ▲0.03% |
| 24-10-08 | 469.44 | ▲6.20 | ▲1.34% |
| 24-10-07 | 463.24 | ▼-4.94 | ▼-1.06% |
| 24-10-04 | 468.18 | ▼-1.57 | ▼-0.33% |
| 24-10-03 | 469.75 | ▼-6.09 | ▼-1.28% |
| 24-10-02 | 475.84 | ▲0.82 | ▲0.17% |
| 24-10-01 | 475.02 | ▼-1.84 | ▼-0.39% |
| 24-09-30 | 476.86 | ▼-2.65 | ▼-0.55% |
| 24-09-27 | 479.51 | ▼-2.17 | ▼-0.45% |
| 24-09-26 | 481.68 | ▲4.67 | ▲0.98% |
| 24-09-25 | 477.01 | ▼-2.34 | ▼-0.49% |
| 24-09-24 | 479.35 | ▲1.99 | ▲0.42% |
| 24-09-23 | 477.36 | ▲5.45 | ▲1.15% |
| 24-09-20 | 471.91 | ▲2.74 | ▲0.58% |
| 24-09-19 | 469.17 | ▲2.14 | ▲0.46% |
| 24-09-18 | 467.03 | ▼-4.63 | ▼-0.98% |
| 24-09-17 | 471.66 | ▼-3.25 | ▼-0.68% |
| 24-09-16 | 474.91 | ▲6.10 | ▲1.3% |
| 24-09-13 | 468.81 | ▲1.47 | ▲0.31% |
| 24-09-12 | 467.34 | ▲2.23 | ▲0.48% |
| 24-09-11 | 465.11 | ▲1.39 | ▲0.3% |
| 24-09-10 | 463.72 | ▲0.64 | ▲0.14% |
| 24-09-09 | 463.08 | ▲6.23 | ▲1.36% |
| 24-09-06 | 456.85 | ▼-8.67 | ▼-1.86% |
| 24-09-05 | 465.52 | ▼-6.61 | ▼-1.4% |
| 24-09-04 | 472.13 | ▼-1.92 | ▼-0.41% |
| 24-09-03 | 474.05 | ▼-4.20 | ▼-0.88% |
| 24-08-30 | 478.25 | ▲5.52 | ▲1.17% |
| 24-08-29 | 472.73 | ▼-0.11 | ▼-0.02% |
| 24-08-28 | 472.84 | ▲0.50 | ▲0.11% |
| 24-08-27 | 472.34 | ▲3.88 | ▲0.83% |
| 24-08-26 | 468.46 | ▲2.72 | ▲0.58% |
| 24-08-23 | 465.74 | ▲4.03 | ▲0.87% |
| 24-08-22 | 461.71 | ▼-0.04 | ▼-0.01% |
| 24-08-21 | 461.75 | ▲3.68 | ▲0.8% |
| 24-08-20 | 458.07 | ▼-0.51 | ▼-0.11% |
| 24-08-19 | 458.58 | ▲1.76 | ▲0.39% |
| 24-08-16 | 456.82 | ▲0.68 | ▲0.15% |
| 24-08-15 | 456.14 | ▲4.96 | ▲1.1% |
| 24-08-14 | 451.18 | ▲1.48 | ▲0.33% |
| 24-08-13 | 449.70 | ▲2.92 | ▲0.65% |
| 24-08-12 | 446.78 | ▼-0.24 | ▼-0.05% |
| 24-08-09 | 447.02 | ▼-0.52 | ▼-0.12% |
| 24-08-08 | 447.54 | ▲5.68 | ▲1.29% |
| 24-08-07 | 441.86 | ▼-3.80 | ▼-0.85% |
| 24-08-06 | 445.66 | ▲2.16 | ▲0.49% |
| 24-08-05 | 443.50 | ▼-10.50 | ▼-2.31% |
| 24-08-02 | 454.00 | ▲0.66 | ▲0.15% |
| 24-08-01 | 453.34 | ▼-0.16 | ▼-0.04% |
| 24-07-31 | 453.50 | ▲2.65 | ▲0.59% |
| 24-07-30 | 450.85 | ▲0.89 | ▲0.2% |
| 24-07-29 | 449.96 | ▼-1.43 | ▼-0.32% |
| 24-07-26 | 451.39 | ▲8.36 | ▲1.89% |
| 24-07-25 | 443.03 | ▼-0.73 | ▼-0.16% |
| 24-07-24 | 443.76 | ▼-3.65 | ▼-0.82% |
| 24-07-23 | 447.41 | ▲1.31 | ▲0.29% |
| 24-07-22 | 446.10 | ▲1.35 | ▲0.3% |
| 24-07-19 | 444.75 | ▼-1.29 | ▼-0.29% |
| 24-07-18 | 446.04 | ▼-3.25 | ▼-0.72% |
| 24-07-17 | 449.29 | ▲3.56 | ▲0.8% |
| 24-07-16 | 445.73 | ▲7.55 | ▲1.72% |
| 24-07-15 | 438.18 | ▼-2.52 | ▼-0.57% |
| 24-07-12 | 440.70 | ▲5.81 | ▲1.34% |
| 24-07-11 | 434.89 | ▼-0.06 | ▼-0.01% |
| 24-07-10 | 434.95 | ▲3.75 | ▲0.87% |
| 24-07-09 | 431.20 | ▼-4.54 | ▼-1.04% |
| 24-07-08 | 435.74 | ▲0.02 | ▲0% |
| 24-07-05 | 435.72 | ▲2.78 | ▲0.64% |
| 24-07-03 | 432.94 | ▲2.78 | ▲0.65% |
| 24-07-02 | 430.16 | ▲1.04 | ▲0.24% |
| 24-07-01 | 429.12 | ▼-9.81 | ▼-2.23% |
| 24-06-28 | 438.93 | ▼-1.32 | ▼-0.3% |
| 24-06-27 | 440.25 | ▲1.40 | ▲0.32% |
| 24-06-26 | 438.85 | ▼-2.42 | ▼-0.55% |
| 24-06-25 | 441.27 | ▼-1.67 | ▼-0.38% |
| 24-06-24 | 442.94 | ▲0.42 | ▲0.09% |
| 24-06-21 | 442.52 | ▼-0.32 | ▼-0.07% |
| 24-06-20 | 442.84 | ▲2.81 | ▲0.64% |
| 24-06-18 | 440.03 | ▼-0.63 | ▼-0.14% |
| 24-06-17 | 440.66 | ▲3.58 | ▲0.82% |
| 24-06-14 | 437.07 | ▼-2.77 | ▼-0.63% |
| 24-06-13 | 439.84 | ▲5.88 | ▲1.35% |
| 24-06-12 | 433.96 | ▼-1.46 | ▼-0.34% |
| 24-06-11 | 435.42 | ▲3.42 | ▲0.79% |
| 24-06-10 | 432.00 | ▼-2.07 | ▼-0.48% |
| 24-06-07 | 434.08 | ▲0.07 | ▲0.02% |
| 24-06-06 | 434.00 | ▼-1.11 | ▼-0.26% |
| 24-06-05 | 435.11 | ▲3.76 | ▲0.87% |
| 24-06-04 | 431.35 | ▼-2.91 | ▼-0.67% |
| 24-06-03 | 434.27 | ▼-1.21 | ▼-0.28% |
| 24-05-31 | 435.47 | ▲5.60 | ▲1.3% |
| 24-05-30 | 429.88 | ▲3.64 | ▲0.85% |
| 24-05-29 | 426.23 | ▼-3.83 | ▼-0.89% |
| 24-05-28 | 430.06 | ▼-5.31 | ▼-1.22% |
| 24-05-24 | 435.37 | ▲3.31 | ▲0.77% |
| 24-05-23 | 432.06 | ▼-2.84 | ▼-0.65% |
| 24-05-22 | 434.90 | ▼-0.09 | ▼-0.02% |
| 24-05-21 | 434.99 | ▲2.50 | ▲0.58% |
| 24-05-20 | 432.49 | ▼-0.11 | ▼-0.03% |
| 24-05-17 | 432.60 | ▲2.84 | ▲0.66% |
| 24-05-16 | 429.77 | ▼-0.99 | ▼-0.23% |
| 24-05-15 | 430.75 | ▼-1.30 | ▼-0.3% |
| 24-05-14 | 432.05 | ▼-2.71 | ▼-0.62% |
| 24-05-13 | 434.76 | ▲0.32 | ▲0.07% |
| 24-05-10 | 434.44 | ▲4.76 | ▲1.11% |
| 24-05-09 | 429.68 | ▲1.89 | ▲0.44% |
| 24-05-08 | 427.79 | ▼-2.21 | ▼-0.51% |
| 24-05-07 | 430.00 | ▲3.55 | ▲0.83% |
| 24-05-06 | 426.45 | ▲2.69 | ▲0.63% |
| 24-05-03 | 423.76 | ▼-19.27 | ▼-4.35% |
| 24-05-01 | 443.03 | ▲1.94 | ▲0.44% |
| 24-04-30 | 441.09 | ▼-3.66 | ▼-0.82% |
| 24-04-29 | 444.75 | ▲1.50 | ▲0.34% |
| 24-04-26 | 443.25 | ▼-0.65 | ▼-0.15% |
| 24-04-25 | 443.91 | ▼-0.43 | ▼-0.1% |
| 24-04-24 | 444.33 | ▼-0.75 | ▼-0.17% |
| 24-04-23 | 445.08 | ▼-1.63 | ▼-0.36% |
| 24-04-22 | 446.71 | ▲0.32 | ▲0.07% |
| 24-04-19 | 446.39 | ▼-0.20 | ▼-0.04% |
| 24-04-18 | 446.59 | ▼-0.33 | ▼-0.07% |
| 24-04-17 | 446.92 | ▲1.56 | ▲0.35% |
| 24-04-16 | 445.37 | ▲0.53 | ▲0.12% |
| 24-04-15 | 444.84 | ▼-2.19 | ▼-0.49% |
| 24-04-12 | 447.03 | ▼-6.13 | ▼-1.35% |