[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Lam Research : 램리서치 ( LRCX:US )
62.08USD ▲ 2.98 (5.04%)
2025-04-07
최근 1년 일별 시세
(2025-04-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-07 | 62.08 | ▲2.98 | ▲5.04% |
| 25-04-04 | 59.10 | ▼-6.08 | ▼-9.33% |
| 25-04-03 | 65.18 | ▼-8.70 | ▼-11.78% |
| 25-04-02 | 73.88 | ▲1.06 | ▲1.46% |
| 25-04-01 | 72.82 | ▼-0.02 | ▼-0.03% |
| 25-03-31 | 72.84 | ▲0.10 | ▲0.14% |
| 25-03-28 | 72.74 | ▼-2.11 | ▼-2.82% |
| 25-03-27 | 74.85 | ▼-1.34 | ▼-1.76% |
| 25-03-26 | 76.19 | ▼-1.49 | ▼-1.92% |
| 25-03-25 | 77.68 | ▼-0.38 | ▼-0.49% |
| 25-03-24 | 78.06 | ▲2.23 | ▲2.94% |
| 25-03-21 | 75.83 | ▼-1.73 | ▼-2.23% |
| 25-03-20 | 77.56 | ▼-0.31 | ▼-0.4% |
| 25-03-19 | 77.87 | ▲0.48 | ▲0.62% |
| 25-03-18 | 77.39 | ▼-1.01 | ▼-1.29% |
| 25-03-17 | 78.40 | ▼-0.39 | ▼-0.49% |
| 25-03-14 | 78.79 | ▲3.56 | ▲4.73% |
| 25-03-13 | 75.23 | ▼-1.35 | ▼-1.76% |
| 25-03-12 | 76.58 | ▲3.15 | ▲4.29% |
| 25-03-11 | 73.43 | ▼-0.32 | ▼-0.43% |
| 25-03-10 | 73.75 | ▼-5.31 | ▼-6.72% |
| 25-03-07 | 79.06 | ▲2.59 | ▲3.39% |
| 25-03-06 | 76.47 | ▼-2.60 | ▼-3.29% |
| 25-03-05 | 79.07 | ▲2.66 | ▲3.48% |
| 25-03-04 | 76.41 | ▲0.70 | ▲0.92% |
| 25-03-03 | 75.71 | ▼-1.06 | ▼-1.38% |
| 25-02-28 | 76.77 | ▲0.58 | ▲0.76% |
| 25-02-27 | 76.19 | ▼-5.08 | ▼-6.25% |
| 25-02-26 | 81.27 | ▲0.92 | ▲1.14% |
| 25-02-25 | 80.35 | ▼-2.96 | ▼-3.55% |
| 25-02-24 | 83.31 | ▼-2.72 | ▼-3.16% |
| 25-02-21 | 86.03 | ▼-2.99 | ▼-3.36% |
| 25-02-20 | 89.02 | ▲1.38 | ▲1.57% |
| 25-02-19 | 87.64 | ▲1.10 | ▲1.27% |
| 25-02-18 | 86.54 | ▲3.75 | ▲4.53% |
| 25-02-14 | 82.79 | ▼-0.60 | ▼-0.72% |
| 25-02-13 | 83.39 | ▲1.80 | ▲2.21% |
| 25-02-12 | 81.59 | ▼-1.69 | ▼-2.03% |
| 25-02-11 | 83.28 | ▼-0.45 | ▼-0.54% |
| 25-02-10 | 83.73 | ▲1.33 | ▲1.61% |
| 25-02-07 | 82.40 | ▼-0.41 | ▼-0.5% |
| 25-02-06 | 82.81 | ▲0.94 | ▲1.15% |
| 25-02-05 | 81.87 | ▲1.95 | ▲2.44% |
| 25-02-04 | 79.92 | ▼-0.31 | ▼-0.39% |
| 25-02-03 | 80.23 | ▼-0.93 | ▼-1.15% |
| 25-01-31 | 81.16 | ▲0.48 | ▲0.59% |
| 25-01-30 | 80.68 | ▲5.70 | ▲7.6% |
| 25-01-29 | 74.98 | ▲0.49 | ▲0.66% |
| 25-01-28 | 74.49 | ▼-1.14 | ▼-1.51% |
| 25-01-27 | 75.63 | ▼-3.95 | ▼-4.96% |
| 25-01-24 | 79.58 | ▼-1.56 | ▼-1.92% |
| 25-01-23 | 81.14 | ▼-2.15 | ▼-2.58% |
| 25-01-22 | 83.29 | ▲1.72 | ▲2.11% |
| 25-01-21 | 81.57 | ▲1.28 | ▲1.59% |
| 25-01-17 | 80.29 | ▲1.02 | ▲1.29% |
| 25-01-16 | 79.27 | ▲3.09 | ▲4.06% |
| 25-01-15 | 76.18 | ▲1.22 | ▲1.63% |
| 25-01-14 | 74.96 | ▲0.48 | ▲0.64% |
| 25-01-13 | 74.48 | ▼-0.22 | ▼-0.29% |
| 25-01-10 | 74.70 | ▼-2.31 | ▼-3% |
| 25-01-08 | 77.01 | ▼-0.52 | ▼-0.67% |
| 25-01-07 | 77.53 | ▼-0.39 | ▼-0.5% |
| 25-01-06 | 77.92 | ▲2.81 | ▲3.74% |
| 25-01-03 | 75.11 | ▲2.63 | ▲3.63% |
| 25-01-02 | 72.48 | ▲0.29 | ▲0.4% |
| 24-12-31 | 72.19 | ▲0.01 | ▲0.01% |
| 24-12-30 | 72.18 | ▼-1.25 | ▼-1.7% |
| 24-12-27 | 73.43 | ▼-0.70 | ▼-0.94% |
| 24-12-26 | 74.13 | ▲0.43 | ▲0.58% |
| 24-12-24 | 73.70 | ▼-0.02 | ▼-0.03% |
| 24-12-23 | 73.72 | ▲1.89 | ▲2.63% |
| 24-12-20 | 71.83 | ▲0.51 | ▲0.72% |
| 24-12-19 | 71.32 | ▼-4.14 | ▼-5.49% |
| 24-12-18 | 75.46 | ▼-2.40 | ▼-3.08% |
| 24-12-17 | 77.86 | ▲0.01 | ▲0.01% |
| 24-12-16 | 77.85 | ▲1.59 | ▲2.08% |
| 24-12-13 | 76.26 | ▲0.69 | ▲0.91% |
| 24-12-12 | 75.57 | ▼-2.62 | ▼-3.35% |
| 24-12-11 | 78.19 | ▲3.08 | ▲4.1% |
| 24-12-10 | 75.11 | ▼-2.35 | ▼-3.03% |
| 24-12-09 | 77.46 | ▲0.88 | ▲1.15% |
| 24-12-06 | 76.58 | ▲1.34 | ▲1.78% |
| 24-12-05 | 75.24 | ▼-3.12 | ▼-3.98% |
| 24-12-04 | 78.36 | ▼-0.01 | ▼-0.01% |
| 24-12-03 | 78.37 | ▼-0.16 | ▼-0.2% |
| 24-12-02 | 78.53 | ▲4.53 | ▲6.12% |
| 24-11-29 | 74.00 | ▲2.35 | ▲3.28% |
| 24-11-27 | 71.65 | ▼-1.00 | ▼-1.38% |
| 24-11-26 | 72.65 | ▼-1.06 | ▼-1.44% |
| 24-11-25 | 73.71 | ▲0.99 | ▲1.36% |
| 24-11-22 | 72.72 | ▼-0.63 | ▼-0.86% |
| 24-11-21 | 73.35 | ▲3.33 | ▲4.76% |
| 24-11-20 | 70.02 | ▼-0.16 | ▼-0.23% |
| 24-11-19 | 70.18 | ▼-0.34 | ▼-0.48% |
| 24-11-18 | 70.52 | ▲0.39 | ▲0.56% |
| 24-11-15 | 70.13 | ▼-4.59 | ▼-6.14% |
| 24-11-14 | 74.72 | ▲0.84 | ▲1.14% |
| 24-11-13 | 73.88 | ▼-1.82 | ▼-2.4% |
| 24-11-12 | 75.70 | ▼-0.40 | ▼-0.53% |
| 24-11-11 | 76.10 | ▼-2.06 | ▼-2.64% |
| 24-11-08 | 78.16 | ▼-1.05 | ▼-1.33% |
| 24-11-07 | 79.21 | ▲2.43 | ▲3.16% |
| 24-11-06 | 76.78 | ▲0.47 | ▲0.62% |
| 24-11-05 | 76.31 | ▲2.20 | ▲2.97% |
| 24-11-04 | 74.11 | ▼-0.67 | ▼-0.9% |
| 24-11-01 | 74.78 | ▲0.25 | ▲0.34% |
| 24-10-31 | 74.53 | ▼-1.90 | ▼-2.49% |
| 24-10-30 | 76.43 | ▼-1.81 | ▼-2.31% |
| 24-10-29 | 78.24 | ▲2.78 | ▲3.68% |
| 24-10-28 | 75.46 | ▼-2.30 | ▼-2.96% |
| 24-10-25 | 77.76 | ▲1.32 | ▲1.73% |
| 24-10-24 | 76.44 | ▲3.38 | ▲4.63% |
| 24-10-23 | 73.06 | ▲0.06 | ▲0.08% |
| 24-10-22 | 73.00 | ▲0.15 | ▲0.21% |
| 24-10-21 | 72.85 | ▼-0.01 | ▼-0.01% |
| 24-10-18 | 72.86 | ▼-0.28 | ▼-0.38% |
| 24-10-17 | 73.14 | ▼-1.13 | ▼-1.52% |
| 24-10-16 | 74.27 | ▼-2.09 | ▼-2.74% |
| 24-10-15 | 76.36 | ▼-9.44 | ▼-11% |
| 24-10-14 | 85.80 | ▲2.90 | ▲3.5% |
| 24-10-11 | 82.90 | ▲0.82 | ▲1% |
| 24-10-10 | 82.08 | ▼-0.74 | ▼-0.89% |
| 24-10-09 | 82.82 | ▲1.72 | ▲2.12% |
| 24-10-08 | 81.10 | ▲0.47 | ▲0.58% |
| 24-10-07 | 80.63 | ▼-0.88 | ▼-1.08% |
| 24-10-04 | 81.51 | ▲0.56 | ▲0.69% |
| 24-10-03 | 80.95 | ▼-0.55 | ▼-0.67% |
| 24-10-02 | 81.50 | ▲1.57 | ▲1.96% |
| 24-10-01 | 79.94 | ▼-1.63 | ▼-2% |
| 24-09-30 | 81.57 | ▼-1.23 | ▼-1.49% |
| 24-09-27 | 82.80 | ▼-2.03 | ▼-2.39% |
| 24-09-26 | 84.83 | ▲4.49 | ▲5.59% |
| 24-09-25 | 80.33 | ▲1.34 | ▲1.7% |
| 24-09-24 | 78.99 | ▲0.59 | ▲0.75% |
| 24-09-23 | 78.40 | ▲1.14 | ▲1.48% |
| 24-09-20 | 77.26 | ▼-1.69 | ▼-2.14% |
| 24-09-19 | 78.95 | ▲3.40 | ▲4.5% |
| 24-09-18 | 75.54 | ▼-1.02 | ▼-1.33% |
| 24-09-17 | 76.56 | ▲0.74 | ▲0.98% |
| 24-09-16 | 75.82 | ▼-1.24 | ▼-1.61% |
| 24-09-13 | 77.06 | ▲2.26 | ▲3.02% |
| 24-09-12 | 74.80 | ▼-2.09 | ▼-2.72% |
| 24-09-11 | 76.89 | ▲3.80 | ▲5.2% |
| 24-09-10 | 73.09 | ▼-0.24 | ▼-0.33% |
| 24-09-09 | 73.33 | ▲0.01 | ▲0.01% |
| 24-09-06 | 73.32 | ▼-2.05 | ▼-2.72% |
| 24-09-05 | 75.37 | ▼-1.26 | ▼-1.64% |
| 24-09-04 | 76.63 | ▼-0.04 | ▼-0.05% |
| 24-09-03 | 76.67 | ▼-5.33 | ▼-6.5% |
| 24-08-30 | 82.00 | ▲2.31 | ▲2.9% |
| 24-08-29 | 79.69 | ▼-0.80 | ▼-0.99% |
| 24-08-28 | 80.49 | ▼-1.47 | ▼-1.79% |
| 24-08-27 | 81.96 | ▲0.13 | ▲0.16% |
| 24-08-26 | 81.83 | ▼-2.92 | ▼-3.45% |
| 24-08-23 | 84.75 | ▲1.16 | ▲1.39% |
| 24-08-22 | 83.60 | ▼-3.68 | ▼-4.22% |
| 24-08-21 | 87.27 | ▲0.97 | ▲1.12% |
| 24-08-20 | 86.31 | ▼-1.75 | ▼-1.99% |
| 24-08-19 | 88.06 | ▲1.01 | ▲1.16% |
| 24-08-16 | 87.05 | ▼-1.86 | ▼-2.09% |
| 24-08-15 | 88.91 | ▲4.24 | ▲5.01% |
| 24-08-14 | 84.67 | ▲0.56 | ▲0.67% |
| 24-08-13 | 84.11 | ▲3.05 | ▲3.76% |
| 24-08-12 | 81.06 | ▲0.27 | ▲0.33% |
| 24-08-09 | 80.79 | ▲0.90 | ▲1.13% |
| 24-08-08 | 79.89 | ▲4.98 | ▲6.65% |
| 24-08-07 | 74.91 | ▼-1.99 | ▼-2.59% |
| 24-08-06 | 76.90 | ▼-0.01 | ▼-0.01% |
| 24-08-05 | 76.91 | ▲0.58 | ▲0.76% |
| 24-08-02 | 76.33 | ▼-6.49 | ▼-7.84% |
| 24-08-01 | 82.82 | ▼-9.35 | ▼-10.14% |
| 24-07-31 | 92.17 | ▲6.49 | ▲7.57% |
| 24-07-30 | 85.69 | ▼-3.48 | ▼-3.9% |
| 24-07-29 | 89.17 | ▲0.02 | ▲0.02% |
| 24-07-26 | 89.15 | ▲0.63 | ▲0.71% |
| 24-07-25 | 88.52 | ▼-2.47 | ▼-2.71% |
| 24-07-24 | 91.00 | ▼-4.95 | ▼-5.16% |
| 24-07-23 | 95.94 | ▼-1.85 | ▼-1.89% |
| 24-07-22 | 97.79 | ▲6.03 | ▲6.57% |
| 24-07-19 | 91.76 | ▼-3.42 | ▼-3.59% |
| 24-07-18 | 95.18 | ▼-1.55 | ▼-1.6% |
| 24-07-17 | 96.73 | ▼-10.97 | ▼-10.19% |
| 24-07-16 | 107.70 | ▲0.90 | ▲0.84% |
| 24-07-15 | 106.80 | ▼-0.20 | ▼-0.19% |
| 24-07-12 | 107.00 | ▲1.03 | ▲0.97% |
| 24-07-11 | 105.98 | ▼-6.73 | ▼-5.97% |
| 24-07-10 | 112.71 | ▲1.45 | ▲1.3% |
| 24-07-09 | 111.26 | ▲1.13 | ▲1.03% |
| 24-07-08 | 110.13 | ▲1.37 | ▲1.26% |
| 24-07-05 | 108.76 | ▲0.66 | ▲0.61% |
| 24-07-03 | 108.10 | ▲0.87 | ▲0.81% |
| 24-07-02 | 107.23 | ▲1.12 | ▲1.06% |
| 24-07-01 | 106.12 | ▼-0.39 | ▼-0.37% |
| 24-06-28 | 106.50 | ▲1.04 | ▲0.99% |
| 24-06-27 | 105.46 | ▼-0.07 | ▼-0.07% |
| 24-06-26 | 105.54 | ▲0.23 | ▲0.22% |
| 24-06-25 | 105.30 | ▲2.80 | ▲2.73% |
| 24-06-24 | 102.50 | ▼-2.64 | ▼-2.51% |
| 24-06-21 | 105.14 | ▼-0.87 | ▼-0.82% |
| 24-06-20 | 106.01 | ▼-3.01 | ▼-2.76% |
| 24-06-18 | 109.02 | ▲1.81 | ▲1.69% |
| 24-06-17 | 107.21 | ▲3.66 | ▲3.53% |
| 24-06-14 | 103.56 | ▼-0.53 | ▼-0.51% |
| 24-06-13 | 104.09 | ▲0.32 | ▲0.31% |
| 24-06-12 | 103.77 | ▲3.88 | ▲3.88% |
| 24-06-11 | 99.89 | ▼-0.29 | ▼-0.29% |
| 24-06-10 | 100.18 | ▲3.87 | ▲4.02% |
| 24-06-07 | 96.31 | ▲0.11 | ▲0.11% |
| 24-06-06 | 96.20 | ▼-0.85 | ▼-0.88% |
| 24-06-05 | 97.05 | ▲4.72 | ▲5.11% |
| 24-06-04 | 92.33 | ▼-1.11 | ▼-1.19% |
| 24-06-03 | 93.44 | ▲0.38 | ▲0.41% |
| 24-05-31 | 93.07 | ▼-2.01 | ▼-2.11% |
| 24-05-30 | 95.08 | ▼-0.24 | ▼-0.25% |
| 24-05-29 | 95.32 | ▼-1.65 | ▼-1.7% |
| 24-05-28 | 96.97 | ▼-0.11 | ▼-0.11% |
| 24-05-24 | 97.09 | ▲1.34 | ▲1.4% |
| 24-05-23 | 95.74 | ▼-0.56 | ▼-0.58% |
| 24-05-22 | 96.31 | ▼-0.25 | ▼-0.26% |
| 24-05-21 | 96.56 | ▲2.48 | ▲2.64% |
| 24-05-20 | 94.08 | ▲2.91 | ▲3.19% |
| 24-05-17 | 91.17 | ▼-3.21 | ▼-3.4% |
| 24-05-16 | 94.38 | ▼-0.39 | ▼-0.41% |
| 24-05-15 | 94.77 | ▲3.48 | ▲3.81% |
| 24-05-14 | 91.29 | ▲0.89 | ▲0.98% |
| 24-05-13 | 90.40 | ▼-1.20 | ▼-1.31% |
| 24-05-10 | 91.60 | ▲0.87 | ▲0.96% |
| 24-05-09 | 90.72 | ▼-0.63 | ▼-0.69% |
| 24-05-08 | 91.35 | ▼-0.19 | ▼-0.21% |
| 24-05-07 | 91.54 | ▼-0.82 | ▼-0.89% |
| 24-05-06 | 92.36 | ▲1.66 | ▲1.83% |
| 24-05-03 | 90.70 | ▲3.23 | ▲3.69% |
| 24-05-01 | 87.47 | ▼-2.09 | ▼-2.33% |
| 24-04-30 | 89.56 | ▼-3.40 | ▼-3.66% |
| 24-04-29 | 92.96 | ▲0.36 | ▲0.39% |
| 24-04-26 | 92.60 | ▲2.50 | ▲2.77% |
| 24-04-25 | 90.10 | ▲1.60 | ▲1.81% |
| 24-04-24 | 88.50 | ▼-0.14 | ▼-0.16% |
| 24-04-23 | 88.64 | ▲1.94 | ▲2.24% |
| 24-04-22 | 86.70 | ▼-0.38 | ▼-0.44% |
| 24-04-19 | 87.08 | ▼-1.80 | ▼-2.03% |
| 24-04-18 | 88.88 | ▼-2.51 | ▼-2.75% |
| 24-04-17 | 91.38 | ▼-4.98 | ▼-5.17% |
| 24-04-16 | 96.36 | ▲1.68 | ▲1.77% |
| 24-04-15 | 94.69 | ▼-1.05 | ▼-1.1% |
| 24-04-12 | 95.73 | ▼-2.57 | ▼-2.61% |
| 24-04-11 | 98.30 | ▲1.98 | ▲2.06% |
| 24-04-10 | 96.32 | ▼-1.01 | ▼-1.04% |
| 24-04-09 | 97.33 | ▲0.61 | ▲0.63% |