[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Lululemon Athletica : 룰루레몬 ( LULU:US )
259.69USD ▼ -1.57 (-0.6%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 259.69 | ▼-1.57 | ▼-0.6% |
| 25-04-11 | 261.26 | ▲4.25 | ▲1.65% |
| 25-04-10 | 257.02 | ▼-16.39 | ▼-5.99% |
| 25-04-09 | 273.40 | ▲26.07 | ▲10.54% |
| 25-04-08 | 247.33 | ▼-16.40 | ▼-6.22% |
| 25-04-04 | 263.73 | ▲8.18 | ▲3.2% |
| 25-04-03 | 255.55 | ▼-27.30 | ▼-9.65% |
| 25-04-02 | 282.85 | ▲3.23 | ▲1.16% |
| 25-04-01 | 279.62 | ▼-3.45 | ▼-1.22% |
| 25-03-31 | 283.07 | ▼-8.44 | ▼-2.9% |
| 25-03-28 | 291.51 | ▼-50.32 | ▼-14.72% |
| 25-03-27 | 341.83 | ▲4.01 | ▲1.19% |
| 25-03-26 | 337.82 | ▲0.37 | ▲0.11% |
| 25-03-25 | 337.45 | ▲2.57 | ▲0.77% |
| 25-03-24 | 334.88 | ▲12.23 | ▲3.79% |
| 25-03-21 | 322.65 | ▼-1.73 | ▼-0.53% |
| 25-03-20 | 324.38 | ▼-5.16 | ▼-1.57% |
| 25-03-19 | 329.54 | ▲6.54 | ▲2.02% |
| 25-03-18 | 323.00 | ▼-4.25 | ▼-1.3% |
| 25-03-17 | 327.25 | ▲16.06 | ▲5.16% |
| 25-03-14 | 311.19 | ▲1.69 | ▲0.55% |
| 25-03-13 | 309.50 | ▼-6.77 | ▼-2.14% |
| 25-03-12 | 316.27 | ▼-3.24 | ▼-1.01% |
| 25-03-11 | 319.51 | ▼-14.22 | ▼-4.26% |
| 25-03-10 | 333.73 | ▼-10.83 | ▼-3.14% |
| 25-03-07 | 344.56 | ▼-2.88 | ▼-0.83% |
| 25-03-06 | 347.44 | ▼-2.26 | ▼-0.65% |
| 25-03-05 | 349.70 | ▲4.44 | ▲1.29% |
| 25-03-04 | 345.26 | ▼-2.44 | ▼-0.7% |
| 25-03-03 | 347.70 | ▼-18.06 | ▼-4.94% |
| 25-02-28 | 365.76 | ▲3.44 | ▲0.95% |
| 25-02-27 | 362.33 | ▼-3.42 | ▼-0.94% |
| 25-02-26 | 365.74 | ▼-1.25 | ▼-0.34% |
| 25-02-25 | 366.99 | ▲8.25 | ▲2.3% |
| 25-02-21 | 358.74 | ▼-6.96 | ▼-1.9% |
| 25-02-20 | 365.70 | ▼-1.85 | ▼-0.5% |
| 25-02-19 | 367.55 | ▼-5.15 | ▼-1.38% |
| 25-02-18 | 372.70 | ▲6.00 | ▲1.64% |
| 25-02-14 | 366.71 | ▼-24.03 | ▼-6.15% |
| 25-02-13 | 390.73 | ▼-4.42 | ▼-1.12% |
| 25-02-12 | 395.16 | ▼-2.62 | ▼-0.66% |
| 25-02-11 | 397.77 | ▼-1.80 | ▼-0.45% |
| 25-02-10 | 399.57 | ▲1.70 | ▲0.43% |
| 25-02-07 | 397.87 | ▼-14.08 | ▼-3.42% |
| 25-02-06 | 411.94 | ▼-1.10 | ▼-0.27% |
| 25-02-05 | 413.04 | ▼-3.29 | ▼-0.79% |
| 25-02-04 | 416.33 | ▲5.87 | ▲1.43% |
| 25-02-03 | 410.46 | ▼-4.11 | ▼-0.99% |
| 25-01-31 | 414.57 | ▼-6.66 | ▼-1.58% |
| 25-01-30 | 421.23 | ▲9.89 | ▲2.4% |
| 25-01-29 | 411.34 | ▲1.79 | ▲0.44% |
| 25-01-28 | 409.55 | ▲6.57 | ▲1.63% |
| 25-01-27 | 402.98 | ▲2.24 | ▲0.56% |
| 25-01-24 | 400.74 | ▲12.85 | ▲3.31% |
| 25-01-23 | 387.89 | ▲5.16 | ▲1.35% |
| 25-01-22 | 382.73 | ▲9.76 | ▲2.62% |
| 25-01-21 | 372.97 | ▼-0.48 | ▼-0.13% |
| 25-01-17 | 373.45 | ▲2.62 | ▲0.71% |
| 25-01-16 | 370.83 | ▼-5.64 | ▼-1.5% |
| 25-01-15 | 376.47 | ▼-11.71 | ▼-3.02% |
| 25-01-14 | 388.18 | ▼-10.91 | ▼-2.73% |
| 25-01-13 | 399.09 | ▲3.04 | ▲0.77% |
| 25-01-10 | 396.05 | ▲3.13 | ▲0.8% |
| 25-01-08 | 392.92 | ▼-0.25 | ▼-0.06% |
| 25-01-07 | 393.16 | ▼-2.25 | ▼-0.57% |
| 25-01-06 | 395.41 | ▲17.70 | ▲4.69% |
| 25-01-03 | 377.71 | ▲5.31 | ▲1.43% |
| 25-01-02 | 372.40 | ▼-9.77 | ▼-2.56% |
| 24-12-31 | 382.17 | ▼-2.19 | ▼-0.57% |
| 24-12-30 | 384.36 | ▼-2.11 | ▼-0.55% |
| 24-12-27 | 386.47 | ▲0.43 | ▲0.11% |
| 24-12-26 | 386.04 | ▲0.35 | ▲0.09% |
| 24-12-24 | 385.69 | ▲1.90 | ▲0.5% |
| 24-12-23 | 383.79 | ▲4.58 | ▲1.21% |
| 24-12-20 | 379.21 | ▲5.45 | ▲1.46% |
| 24-12-19 | 373.76 | ▲0.80 | ▲0.21% |
| 24-12-18 | 372.97 | ▼-17.67 | ▼-4.52% |
| 24-12-17 | 390.63 | ▲0.88 | ▲0.23% |
| 24-12-16 | 389.75 | ▼-2.02 | ▼-0.52% |
| 24-12-13 | 391.77 | ▲2.17 | ▲0.56% |
| 24-12-12 | 389.60 | ▼-10.26 | ▼-2.57% |
| 24-12-11 | 399.86 | ▲3.08 | ▲0.78% |
| 24-12-10 | 396.78 | ▼-7.82 | ▼-1.93% |
| 24-12-09 | 404.60 | ▲5.04 | ▲1.26% |
| 24-12-06 | 399.56 | ▲54.49 | ▲15.79% |
| 24-12-05 | 345.08 | ▲2.66 | ▲0.78% |
| 24-12-04 | 342.41 | ▲1.70 | ▲0.5% |
| 24-12-03 | 340.71 | ▲6.12 | ▲1.83% |
| 24-12-02 | 334.59 | ▲13.93 | ▲4.34% |
| 24-11-29 | 320.66 | ▲1.26 | ▲0.39% |
| 24-11-27 | 319.40 | ▲0.62 | ▲0.19% |
| 24-11-26 | 318.78 | ▼-7.89 | ▼-2.42% |
| 24-11-25 | 326.67 | ▲9.37 | ▲2.95% |
| 24-11-22 | 317.29 | ▲1.97 | ▲0.62% |
| 24-11-21 | 315.33 | ▲7.01 | ▲2.27% |
| 24-11-20 | 308.32 | ▲6.37 | ▲2.11% |
| 24-11-19 | 301.96 | ▼-7.63 | ▼-2.46% |
| 24-11-18 | 309.59 | ▼-10.44 | ▼-3.26% |
| 24-11-15 | 320.03 | ▼-10.28 | ▼-3.11% |
| 24-11-14 | 330.31 | ▲2.15 | ▲0.66% |
| 24-11-13 | 328.16 | ▲7.22 | ▲2.25% |
| 24-11-12 | 320.94 | ▲2.68 | ▲0.84% |
| 24-11-11 | 318.27 | ▲9.31 | ▲3.01% |
| 24-11-08 | 308.96 | ▼-6.64 | ▼-2.1% |
| 24-11-07 | 315.60 | ▲2.32 | ▲0.74% |
| 24-11-06 | 313.29 | ▼-5.73 | ▼-1.8% |
| 24-11-05 | 319.02 | ▲0.77 | ▲0.24% |
| 24-11-04 | 318.25 | ▼-2.84 | ▼-0.88% |
| 24-11-01 | 321.09 | ▲22.78 | ▲7.64% |
| 24-10-31 | 298.32 | ▼-5.66 | ▼-1.86% |
| 24-10-30 | 303.97 | ▼-0.88 | ▼-0.29% |
| 24-10-29 | 304.85 | ▼-2.61 | ▼-0.85% |
| 24-10-28 | 307.47 | ▲3.26 | ▲1.07% |
| 24-10-25 | 304.21 | ▲5.17 | ▲1.73% |
| 24-10-24 | 299.04 | ▲6.02 | ▲2.05% |
| 24-10-23 | 293.02 | ▼-6.00 | ▼-2.01% |
| 24-10-22 | 299.02 | ▲1.13 | ▲0.38% |
| 24-10-21 | 297.90 | ▲6.23 | ▲2.14% |
| 24-10-18 | 291.66 | ▲7.89 | ▲2.78% |
| 24-10-17 | 283.77 | ▼-10.34 | ▼-3.52% |
| 24-10-16 | 294.11 | ▲6.61 | ▲2.3% |
| 24-10-15 | 287.50 | ▲0.50 | ▲0.17% |
| 24-10-14 | 287.00 | ▲8.75 | ▲3.14% |
| 24-10-11 | 278.26 | ▲4.50 | ▲1.64% |
| 24-10-10 | 273.76 | ▼-0.44 | ▼-0.16% |
| 24-10-09 | 274.20 | ▼-2.49 | ▼-0.9% |
| 24-10-08 | 276.69 | ▲4.15 | ▲1.52% |
| 24-10-07 | 272.54 | ▲2.16 | ▲0.8% |
| 24-10-04 | 270.39 | ▲7.83 | ▲2.98% |
| 24-10-03 | 262.55 | ▲1.84 | ▲0.71% |
| 24-10-02 | 260.71 | ▼-5.80 | ▼-2.18% |
| 24-10-01 | 266.51 | ▼-5.13 | ▼-1.89% |
| 24-09-30 | 271.64 | ▼-8.44 | ▼-3.01% |
| 24-09-27 | 280.08 | ▲11.26 | ▲4.19% |
| 24-09-26 | 268.82 | ▲8.81 | ▲3.39% |
| 24-09-25 | 260.01 | ▼-3.39 | ▼-1.29% |
| 24-09-24 | 263.40 | ▲3.65 | ▲1.41% |
| 24-09-23 | 259.75 | ▼-2.73 | ▼-1.04% |
| 24-09-20 | 262.48 | ▼-8.28 | ▼-3.06% |
| 24-09-19 | 270.76 | ▲0.72 | ▲0.27% |
| 24-09-18 | 270.04 | ▲1.72 | ▲0.64% |
| 24-09-17 | 268.32 | ▲2.89 | ▲1.09% |
| 24-09-16 | 265.43 | ▼-1.36 | ▼-0.51% |
| 24-09-13 | 266.79 | ▲6.58 | ▲2.53% |
| 24-09-12 | 260.22 | ▲4.93 | ▲1.93% |
| 24-09-11 | 255.28 | ▲8.03 | ▲3.25% |
| 24-09-10 | 247.25 | ▼-1.29 | ▼-0.52% |
| 24-09-09 | 248.54 | ▼-5.35 | ▼-2.11% |
| 24-09-06 | 253.89 | ▲0.33 | ▲0.13% |
| 24-09-05 | 253.56 | ▼-2.32 | ▼-0.91% |
| 24-09-04 | 255.88 | ▼-2.02 | ▼-0.78% |
| 24-09-03 | 257.90 | ▼-1.51 | ▼-0.58% |
| 24-08-30 | 259.41 | ▲0.65 | ▲0.25% |
| 24-08-29 | 258.76 | ▲0.23 | ▲0.09% |
| 24-08-28 | 258.53 | ▼-12.78 | ▼-4.71% |
| 24-08-27 | 271.31 | ▼-0.38 | ▼-0.14% |
| 24-08-26 | 271.70 | ▲3.37 | ▲1.26% |
| 24-08-23 | 268.33 | ▲5.00 | ▲1.9% |
| 24-08-22 | 263.33 | ▼-2.29 | ▼-0.86% |
| 24-08-21 | 265.62 | ▲4.94 | ▲1.9% |
| 24-08-20 | 260.68 | ▲1.80 | ▲0.7% |
| 24-08-19 | 258.88 | ▲0.91 | ▲0.35% |
| 24-08-16 | 257.97 | ▲1.81 | ▲0.71% |
| 24-08-15 | 256.16 | ▲15.34 | ▲6.37% |
| 24-08-14 | 240.82 | ▼-1.15 | ▼-0.48% |
| 24-08-13 | 241.97 | ▲2.41 | ▲1.01% |
| 24-08-12 | 239.56 | ▲0.91 | ▲0.38% |
| 24-08-09 | 238.65 | ▼-2.88 | ▼-1.19% |
| 24-08-08 | 241.52 | ▲8.11 | ▲3.47% |
| 24-08-07 | 233.42 | ▼-3.47 | ▼-1.46% |
| 24-08-06 | 236.89 | ▲3.72 | ▲1.6% |
| 24-08-05 | 233.17 | ▼-2.93 | ▼-1.24% |
| 24-08-02 | 236.10 | ▼-13.01 | ▼-5.22% |
| 24-08-01 | 249.10 | ▼-9.38 | ▼-3.63% |
| 24-07-31 | 258.48 | ▲2.19 | ▲0.85% |
| 24-07-30 | 256.29 | ▼-2.40 | ▼-0.93% |
| 24-07-29 | 258.70 | ▲5.46 | ▲2.16% |
| 24-07-26 | 253.24 | ▲5.35 | ▲2.16% |
| 24-07-25 | 247.89 | ▼-24.19 | ▼-8.89% |
| 24-07-24 | 272.08 | ▼-9.36 | ▼-3.33% |
| 24-07-23 | 281.44 | ▼-3.41 | ▼-1.2% |
| 24-07-22 | 284.85 | ▲4.81 | ▲1.72% |
| 24-07-19 | 280.04 | ▼-5.07 | ▼-1.78% |
| 24-07-18 | 285.11 | ▼-7.63 | ▼-2.61% |
| 24-07-17 | 292.74 | ▲1.05 | ▲0.36% |
| 24-07-16 | 291.69 | ▲7.96 | ▲2.81% |
| 24-07-15 | 283.73 | ▼-7.12 | ▼-2.45% |
| 24-07-12 | 290.85 | ▲1.56 | ▲0.54% |
| 24-07-11 | 289.30 | ▲1.15 | ▲0.4% |
| 24-07-10 | 288.15 | ▼-1.93 | ▼-0.67% |
| 24-07-09 | 290.08 | ▼-3.95 | ▼-1.34% |
| 24-07-08 | 294.03 | ▼-4.25 | ▼-1.42% |
| 24-07-05 | 298.28 | ▼-2.04 | ▼-0.68% |
| 24-07-03 | 300.32 | ▼-1.51 | ▼-0.5% |
| 24-07-02 | 301.84 | ▼-0.50 | ▼-0.17% |
| 24-07-01 | 302.33 | ▲3.70 | ▲1.24% |
| 24-06-28 | 298.63 | ▼-9.55 | ▼-3.1% |
| 24-06-27 | 308.17 | ▲3.07 | ▲1.01% |
| 24-06-26 | 305.10 | ▼-3.83 | ▼-1.24% |
| 24-06-25 | 308.93 | ▼-3.59 | ▼-1.15% |
| 24-06-24 | 312.52 | ▲0.67 | ▲0.21% |
| 24-06-21 | 311.85 | ▲1.09 | ▲0.35% |
| 24-06-20 | 310.76 | ▼-2.65 | ▼-0.85% |
| 24-06-18 | 313.41 | ▲0.51 | ▲0.16% |
| 24-06-17 | 312.90 | ▲7.02 | ▲2.3% |
| 24-06-14 | 305.88 | ▼-2.02 | ▼-0.66% |
| 24-06-13 | 307.91 | ▼-2.33 | ▼-0.75% |
| 24-06-12 | 310.23 | ▼-8.07 | ▼-2.54% |
| 24-06-11 | 318.30 | ▼-0.05 | ▼-0.02% |
| 24-06-10 | 318.35 | ▲0.69 | ▲0.22% |
| 24-06-07 | 317.66 | ▼-5.37 | ▼-1.66% |
| 24-06-06 | 323.03 | ▲15.07 | ▲4.89% |
| 24-06-05 | 307.96 | ▲1.08 | ▲0.35% |
| 24-06-04 | 306.88 | ▲0.39 | ▲0.13% |
| 24-06-03 | 306.48 | ▼-5.32 | ▼-1.71% |
| 24-05-31 | 311.80 | ▲9.05 | ▲2.99% |
| 24-05-30 | 302.75 | ▲4.32 | ▲1.45% |
| 24-05-29 | 298.43 | ▲3.22 | ▲1.09% |
| 24-05-28 | 295.21 | ▼-7.78 | ▼-2.57% |
| 24-05-24 | 302.98 | ▲3.18 | ▲1.06% |
| 24-05-23 | 299.81 | ▲0.11 | ▲0.04% |
| 24-05-22 | 299.70 | ▼-23.18 | ▼-7.18% |
| 24-05-21 | 322.87 | ▼-3.98 | ▼-1.22% |
| 24-05-20 | 326.85 | ▼-7.90 | ▼-2.36% |
| 24-05-17 | 334.75 | ▼-3.78 | ▼-1.12% |
| 24-05-16 | 338.53 | ▼-8.49 | ▼-2.45% |
| 24-05-15 | 347.02 | ▼-5.30 | ▼-1.5% |
| 24-05-14 | 352.32 | ▲4.98 | ▲1.43% |
| 24-05-13 | 347.34 | ▼-5.79 | ▼-1.64% |
| 24-05-10 | 353.13 | ▲1.13 | ▲0.32% |
| 24-05-09 | 352.00 | ▲6.01 | ▲1.74% |
| 24-05-08 | 345.99 | ▼-3.94 | ▼-1.13% |
| 24-05-07 | 349.94 | ▼-0.09 | ▼-0.03% |
| 24-05-06 | 350.03 | ▼-5.10 | ▼-1.44% |
| 24-05-03 | 355.13 | ▲0.55 | ▲0.16% |
| 24-05-01 | 354.58 | ▼-5.80 | ▼-1.61% |
| 24-04-30 | 360.38 | ▼-3.49 | ▼-0.96% |
| 24-04-29 | 363.87 | ▼-0.92 | ▼-0.25% |
| 24-04-26 | 364.79 | ▲4.85 | ▲1.35% |
| 24-04-25 | 359.94 | ▼-4.63 | ▼-1.27% |
| 24-04-24 | 364.57 | ▼-0.04 | ▼-0.01% |
| 24-04-23 | 364.61 | ▲3.15 | ▲0.87% |
| 24-04-22 | 361.47 | ▲8.89 | ▲2.52% |
| 24-04-19 | 352.57 | ▲5.19 | ▲1.49% |
| 24-04-18 | 347.38 | ▲2.15 | ▲0.62% |
| 24-04-17 | 345.24 | ▲6.06 | ▲1.79% |
| 24-04-16 | 339.18 | ▲4.32 | ▲1.29% |