[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
MercadoLibre : 메르카도리브르 ( MELI:US )
2,046.98USD ▼ -52.36 (-2.49%)
2025-03-28
최근 1년 일별 시세
(2025-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-28 | 2,046.98 | ▼-52.36 | ▼-2.49% |
| 25-03-27 | 2,099.34 | ▲26.17 | ▲1.26% |
| 25-03-26 | 2,073.17 | ▼-117.91 | ▼-5.38% |
| 25-03-25 | 2,191.08 | ▲54.63 | ▲2.56% |
| 25-03-24 | 2,136.45 | ▲43.28 | ▲2.07% |
| 25-03-21 | 2,093.17 | ▲24.43 | ▲1.18% |
| 25-03-20 | 2,068.74 | ▲3.45 | ▲0.17% |
| 25-03-19 | 2,065.29 | ▲63.50 | ▲3.17% |
| 25-03-18 | 2,001.79 | ▼-107.39 | ▼-5.09% |
| 25-03-17 | 2,109.18 | ▲88.39 | ▲4.37% |
| 25-03-14 | 2,020.79 | ▲24.63 | ▲1.23% |
| 25-03-13 | 1,996.16 | ▼-6.56 | ▼-0.33% |
| 25-03-12 | 2,002.72 | ▲11.72 | ▲0.59% |
| 25-03-11 | 1,991.00 | ▲47.31 | ▲2.43% |
| 25-03-10 | 1,943.69 | ▼-66.08 | ▼-3.29% |
| 25-03-07 | 2,009.77 | ▼-34.00 | ▼-1.66% |
| 25-03-06 | 2,043.77 | ▼-66.23 | ▼-3.14% |
| 25-03-05 | 2,110.00 | ▲52.52 | ▲2.55% |
| 25-03-04 | 2,057.48 | ▼-11.26 | ▼-0.54% |
| 25-03-03 | 2,068.74 | ▼-51.82 | ▼-2.44% |
| 25-02-28 | 2,120.56 | ▼-8.53 | ▼-0.4% |
| 25-02-27 | 2,129.09 | ▼-66.61 | ▼-3.03% |
| 25-02-26 | 2,195.70 | ▲25.27 | ▲1.16% |
| 25-02-25 | 2,170.43 | ▼-94.20 | ▼-4.16% |
| 25-02-21 | 2,264.63 | ▲151.13 | ▲7.15% |
| 25-02-20 | 2,113.51 | ▲38.42 | ▲1.85% |
| 25-02-19 | 2,075.09 | ▼-22.65 | ▼-1.08% |
| 25-02-18 | 2,097.74 | ▼-15.49 | ▼-0.73% |
| 25-02-14 | 2,113.23 | ▲44.26 | ▲2.14% |
| 25-02-13 | 2,068.97 | ▲51.67 | ▲2.56% |
| 25-02-12 | 2,017.30 | ▼-19.10 | ▼-0.94% |
| 25-02-11 | 2,036.40 | ▼-6.09 | ▼-0.3% |
| 25-02-10 | 2,042.49 | ▲46.50 | ▲2.33% |
| 25-02-07 | 1,995.99 | ▼-17.24 | ▼-0.86% |
| 25-02-06 | 2,013.23 | ▲36.52 | ▲1.85% |
| 25-02-05 | 1,976.71 | ▲7.15 | ▲0.36% |
| 25-02-04 | 1,969.56 | ▲59.64 | ▲3.12% |
| 25-02-03 | 1,909.92 | ▼-12.74 | ▼-0.66% |
| 25-01-31 | 1,922.66 | ▼-22.56 | ▼-1.16% |
| 25-01-30 | 1,945.22 | ▲55.73 | ▲2.95% |
| 25-01-29 | 1,889.50 | ▼-6.23 | ▼-0.33% |
| 25-01-28 | 1,895.72 | ▲47.91 | ▲2.59% |
| 25-01-27 | 1,847.81 | ▲4.03 | ▲0.22% |
| 25-01-24 | 1,843.78 | ▲14.50 | ▲0.79% |
| 25-01-23 | 1,829.28 | ▲12.18 | ▲0.67% |
| 25-01-22 | 1,817.10 | ▼-17.15 | ▼-0.93% |
| 25-01-21 | 1,834.25 | ▼-0.90 | ▼-0.05% |
| 25-01-17 | 1,835.15 | ▼-3.83 | ▼-0.21% |
| 25-01-16 | 1,838.98 | ▲2.87 | ▲0.16% |
| 25-01-15 | 1,836.11 | ▲85.70 | ▲4.9% |
| 25-01-14 | 1,750.41 | ▲9.37 | ▲0.54% |
| 25-01-13 | 1,741.04 | ▼-18.22 | ▼-1.04% |
| 25-01-10 | 1,759.26 | ▲20.41 | ▲1.17% |
| 25-01-08 | 1,738.85 | ▼-33.17 | ▼-1.87% |
| 25-01-07 | 1,772.02 | ▼-26.15 | ▼-1.45% |
| 25-01-06 | 1,798.17 | ▼-48.30 | ▼-2.62% |
| 25-01-03 | 1,846.47 | ▲81.47 | ▲4.62% |
| 25-01-02 | 1,765.00 | ▲66.33 | ▲3.9% |
| 24-12-31 | 1,698.67 | ▼-25.05 | ▼-1.45% |
| 24-12-30 | 1,723.72 | ▼-1.28 | ▼-0.07% |
| 24-12-27 | 1,725.00 | ▼-7.00 | ▼-0.4% |
| 24-12-26 | 1,732.00 | ▼-11.29 | ▼-0.65% |
| 24-12-24 | 1,743.29 | ▲12.97 | ▲0.75% |
| 24-12-23 | 1,730.32 | ▲7.87 | ▲0.46% |
| 24-12-20 | 1,722.45 | ▲56.29 | ▲3.38% |
| 24-12-19 | 1,666.16 | ▼-49.84 | ▼-2.9% |
| 24-12-18 | 1,716.00 | ▼-90.90 | ▼-5.03% |
| 24-12-17 | 1,806.90 | ▲10.37 | ▲0.58% |
| 24-12-16 | 1,796.53 | ▼-26.37 | ▼-1.45% |
| 24-12-13 | 1,822.90 | ▼-52.72 | ▼-2.81% |
| 24-12-12 | 1,875.62 | ▼-21.39 | ▼-1.13% |
| 24-12-11 | 1,897.00 | ▲19.17 | ▲1.02% |
| 24-12-10 | 1,877.83 | ▲34.08 | ▲1.85% |
| 24-12-09 | 1,843.75 | ▼-100.14 | ▼-5.15% |
| 24-12-06 | 1,943.89 | ▼-40.00 | ▼-2.02% |
| 24-12-05 | 1,983.89 | ▼-6.66 | ▼-0.33% |
| 24-12-04 | 1,990.55 | ▲60.55 | ▲3.14% |
| 24-12-03 | 1,930.00 | ▼-20.73 | ▼-1.06% |
| 24-12-02 | 1,950.74 | ▼-34.44 | ▼-1.73% |
| 24-11-29 | 1,985.17 | ▼-57.99 | ▼-2.84% |
| 24-11-27 | 2,043.16 | ▼-61.96 | ▼-2.94% |
| 24-11-26 | 2,105.12 | ▲6.47 | ▲0.31% |
| 24-11-25 | 2,098.65 | ▲98.28 | ▲4.91% |
| 24-11-22 | 2,000.38 | ▲30.51 | ▲1.55% |
| 24-11-21 | 1,969.87 | ▲37.24 | ▲1.93% |
| 24-11-20 | 1,932.63 | ▲14.13 | ▲0.74% |
| 24-11-19 | 1,918.50 | ▲1.97 | ▲0.1% |
| 24-11-18 | 1,916.53 | ▲35.96 | ▲1.91% |
| 24-11-15 | 1,880.57 | ▲5.07 | ▲0.27% |
| 24-11-14 | 1,875.50 | ▼-58.52 | ▼-3.03% |
| 24-11-13 | 1,934.02 | ▼-45.66 | ▼-2.31% |
| 24-11-12 | 1,979.68 | ▲19.79 | ▲1.01% |
| 24-11-11 | 1,959.89 | ▲89.40 | ▲4.78% |
| 24-11-08 | 1,870.49 | ▲94.01 | ▲5.29% |
| 24-11-07 | 1,776.49 | ▼-342.48 | ▼-16.16% |
| 24-11-06 | 2,118.96 | ▲29.62 | ▲1.42% |
| 24-11-05 | 2,089.34 | ▲26.06 | ▲1.26% |
| 24-11-04 | 2,063.29 | ▲10.65 | ▲0.52% |
| 24-11-01 | 2,052.64 | ▲8.73 | ▲0.43% |
| 24-10-31 | 2,043.91 | ▲23.50 | ▲1.16% |
| 24-10-30 | 2,020.41 | ▼-5.49 | ▼-0.27% |
| 24-10-29 | 2,025.90 | ▼-28.90 | ▼-1.41% |
| 24-10-28 | 2,054.80 | ▲7.60 | ▲0.37% |
| 24-10-25 | 2,047.20 | ▼-10.18 | ▼-0.49% |
| 24-10-24 | 2,057.38 | ▲18.25 | ▲0.89% |
| 24-10-23 | 2,039.14 | ▼-31.04 | ▼-1.5% |
| 24-10-22 | 2,070.18 | ▼-30.20 | ▼-1.44% |
| 24-10-21 | 2,100.38 | ▲20.14 | ▲0.97% |
| 24-10-18 | 2,080.24 | ▲14.94 | ▲0.72% |
| 24-10-17 | 2,065.30 | ▲19.40 | ▲0.95% |
| 24-10-16 | 2,045.90 | ▲12.04 | ▲0.59% |
| 24-10-15 | 2,033.86 | ▼-43.21 | ▼-2.08% |
| 24-10-14 | 2,077.07 | ▼-12.53 | ▼-0.6% |
| 24-10-11 | 2,089.60 | ▲48.50 | ▲2.38% |
| 24-10-10 | 2,041.10 | ▼-6.17 | ▼-0.3% |
| 24-10-09 | 2,047.27 | ▲30.74 | ▲1.52% |
| 24-10-08 | 2,016.53 | ▲54.81 | ▲2.79% |
| 24-10-07 | 1,961.72 | ▼-1.01 | ▼-0.05% |
| 24-10-04 | 1,962.73 | ▲3.27 | ▲0.17% |
| 24-10-03 | 1,959.46 | ▼-12.49 | ▼-0.63% |
| 24-10-02 | 1,971.96 | ▼-93.31 | ▼-4.52% |
| 24-10-01 | 2,065.26 | ▲13.21 | ▲0.64% |
| 24-09-30 | 2,052.05 | ▼-12.23 | ▼-0.59% |
| 24-09-27 | 2,064.28 | ▼-35.16 | ▼-1.67% |
| 24-09-26 | 2,099.44 | ▼-31.19 | ▼-1.46% |
| 24-09-25 | 2,130.63 | ▲20.14 | ▲0.95% |
| 24-09-24 | 2,110.50 | ▲4.24 | ▲0.2% |
| 24-09-23 | 2,106.25 | ▲1.77 | ▲0.08% |
| 24-09-20 | 2,104.48 | ▼-3.10 | ▼-0.15% |
| 24-09-19 | 2,107.58 | ▲6.28 | ▲0.3% |
| 24-09-18 | 2,101.30 | ▲26.23 | ▲1.26% |
| 24-09-17 | 2,075.08 | ▼-31.34 | ▼-1.49% |
| 24-09-16 | 2,106.41 | ▼-17.87 | ▼-0.84% |
| 24-09-13 | 2,124.28 | ▼-13.46 | ▼-0.63% |
| 24-09-12 | 2,137.74 | ▲91.35 | ▲4.46% |
| 24-09-11 | 2,046.39 | ▲32.97 | ▲1.64% |
| 24-09-10 | 2,013.42 | ▼-12.68 | ▼-0.63% |
| 24-09-09 | 2,026.11 | ▲39.75 | ▲2% |
| 24-09-06 | 1,986.36 | ▼-45.27 | ▼-2.23% |
| 24-09-05 | 2,031.63 | ▲38.91 | ▲1.95% |
| 24-09-04 | 1,992.72 | ▲2.13 | ▲0.11% |
| 24-09-03 | 1,990.60 | ▼-72.51 | ▼-3.51% |
| 24-08-30 | 2,063.11 | ▲48.11 | ▲2.39% |
| 24-08-29 | 2,015.00 | ▲21.08 | ▲1.06% |
| 24-08-28 | 1,993.92 | ▼-38.40 | ▼-1.89% |
| 24-08-27 | 2,032.32 | ▲32.08 | ▲1.6% |
| 24-08-26 | 2,000.24 | ▲0.33 | ▲0.02% |
| 24-08-23 | 1,999.92 | ▲11.81 | ▲0.59% |
| 24-08-22 | 1,988.11 | ▼-18.90 | ▼-0.94% |
| 24-08-21 | 2,007.01 | ▼-2.66 | ▼-0.13% |
| 24-08-20 | 2,009.67 | ▼-16.00 | ▼-0.79% |
| 24-08-19 | 2,025.67 | ▲44.88 | ▲2.27% |
| 24-08-16 | 1,980.80 | ▼-14.10 | ▼-0.71% |
| 24-08-15 | 1,994.90 | ▲96.98 | ▲5.11% |
| 24-08-14 | 1,897.91 | ▼-18.76 | ▼-0.98% |
| 24-08-13 | 1,916.67 | ▲18.68 | ▲0.98% |
| 24-08-12 | 1,897.99 | ▲13.10 | ▲0.7% |
| 24-08-09 | 1,884.89 | ▲20.08 | ▲1.08% |
| 24-08-08 | 1,864.81 | ▲1.71 | ▲0.09% |
| 24-08-07 | 1,863.10 | ▲53.63 | ▲2.96% |
| 24-08-06 | 1,809.47 | ▲36.75 | ▲2.07% |
| 24-08-05 | 1,772.73 | ▼-1.54 | ▼-0.09% |
| 24-08-02 | 1,774.26 | ▲170.92 | ▲10.66% |
| 24-08-01 | 1,603.34 | ▼-66.83 | ▼-4% |
| 24-07-31 | 1,670.18 | ▲44.45 | ▲2.73% |
| 24-07-30 | 1,625.73 | ▲7.04 | ▲0.43% |
| 24-07-29 | 1,618.68 | ▼-32.52 | ▼-1.97% |
| 24-07-26 | 1,651.20 | ▲25.38 | ▲1.56% |
| 24-07-25 | 1,625.82 | ▼-15.37 | ▼-0.94% |
| 24-07-24 | 1,641.19 | ▼-52.99 | ▼-3.13% |
| 24-07-23 | 1,694.17 | ▲6.78 | ▲0.4% |
| 24-07-22 | 1,687.39 | ▲36.86 | ▲2.23% |
| 24-07-19 | 1,650.53 | ▲27.53 | ▲1.7% |
| 24-07-18 | 1,623.00 | ▼-48.76 | ▼-2.92% |
| 24-07-17 | 1,671.76 | ▼-47.81 | ▼-2.78% |
| 24-07-16 | 1,719.57 | ▼-18.71 | ▼-1.08% |
| 24-07-15 | 1,738.28 | ▼-23.96 | ▼-1.36% |
| 24-07-12 | 1,762.24 | ▲52.92 | ▲3.1% |
| 24-07-11 | 1,709.32 | ▲6.31 | ▲0.37% |
| 24-07-10 | 1,703.01 | ▼-18.35 | ▼-1.07% |
| 24-07-09 | 1,721.36 | ▲38.35 | ▲2.28% |
| 24-07-08 | 1,683.01 | ▲22.66 | ▲1.36% |
| 24-07-05 | 1,660.35 | ▲68.91 | ▲4.33% |
| 24-07-03 | 1,591.44 | ▼-6.42 | ▼-0.4% |
| 24-07-02 | 1,597.86 | ▲0.62 | ▲0.04% |
| 24-07-01 | 1,597.24 | ▼-48.91 | ▼-2.97% |
| 24-06-28 | 1,646.15 | ▼-15.37 | ▼-0.93% |
| 24-06-27 | 1,661.52 | ▼-16.18 | ▼-0.96% |
| 24-06-26 | 1,677.71 | ▲36.01 | ▲2.19% |
| 24-06-25 | 1,641.70 | ▲59.57 | ▲3.77% |
| 24-06-24 | 1,582.12 | ▼-19.03 | ▼-1.19% |
| 24-06-21 | 1,601.15 | ▲14.47 | ▲0.91% |
| 24-06-20 | 1,586.68 | ▲14.18 | ▲0.9% |
| 24-06-18 | 1,572.50 | ▲12.24 | ▲0.78% |
| 24-06-17 | 1,560.26 | ▼-21.27 | ▼-1.34% |
| 24-06-14 | 1,581.53 | ▼-2.07 | ▼-0.13% |
| 24-06-13 | 1,583.60 | ▼-16.37 | ▼-1.02% |
| 24-06-12 | 1,599.97 | ▲19.89 | ▲1.26% |
| 24-06-11 | 1,580.08 | ▼-21.56 | ▼-1.35% |
| 24-06-10 | 1,601.64 | ▲0.49 | ▲0.03% |
| 24-06-07 | 1,601.15 | ▼-21.95 | ▼-1.35% |
| 24-06-06 | 1,623.10 | ▲14.10 | ▲0.88% |
| 24-06-05 | 1,609.00 | ▼-22.81 | ▼-1.4% |
| 24-06-04 | 1,631.81 | ▼-60.10 | ▼-3.55% |
| 24-06-03 | 1,691.92 | ▼-32.94 | ▼-1.91% |
| 24-05-31 | 1,724.86 | ▲24.21 | ▲1.42% |
| 24-05-30 | 1,700.65 | ▼-7.07 | ▼-0.41% |
| 24-05-29 | 1,707.72 | ▲4.12 | ▲0.24% |
| 24-05-28 | 1,703.60 | ▲9.87 | ▲0.58% |
| 24-05-24 | 1,693.73 | ▼-14.74 | ▼-0.86% |
| 24-05-23 | 1,708.47 | ▼-26.66 | ▼-1.54% |
| 24-05-22 | 1,735.13 | ▼-36.65 | ▼-2.07% |
| 24-05-21 | 1,771.78 | ▼-14.89 | ▼-0.83% |
| 24-05-20 | 1,786.67 | ▲38.48 | ▲2.2% |
| 24-05-17 | 1,748.19 | ▲6.60 | ▲0.38% |
| 24-05-16 | 1,741.59 | ▲22.56 | ▲1.31% |
| 24-05-15 | 1,719.03 | ▲34.46 | ▲2.05% |
| 24-05-14 | 1,684.57 | ▲9.53 | ▲0.57% |
| 24-05-13 | 1,675.04 | ▼-20.57 | ▼-1.21% |
| 24-05-10 | 1,695.61 | ▼-1.00 | ▼-0.06% |
| 24-05-09 | 1,696.61 | ▼-22.36 | ▼-1.3% |
| 24-05-08 | 1,718.96 | ▲29.18 | ▲1.73% |
| 24-05-07 | 1,689.78 | ▲36.68 | ▲2.22% |
| 24-05-06 | 1,653.10 | ▲24.16 | ▲1.48% |
| 24-05-03 | 1,628.94 | ▲171.11 | ▲11.74% |
| 24-05-01 | 1,457.83 | ▼-1.85 | ▼-0.13% |
| 24-04-30 | 1,459.68 | ▲20.89 | ▲1.45% |
| 24-04-29 | 1,438.79 | ▲31.86 | ▲2.26% |
| 24-04-26 | 1,406.93 | ▲43.69 | ▲3.2% |
| 24-04-25 | 1,363.24 | ▼-10.92 | ▼-0.79% |
| 24-04-24 | 1,374.16 | ▼-20.84 | ▼-1.49% |
| 24-04-23 | 1,395.00 | ▲28.18 | ▲2.06% |
| 24-04-22 | 1,366.83 | ▲11.07 | ▲0.82% |
| 24-04-19 | 1,355.76 | ▼-14.84 | ▼-1.08% |
| 24-04-18 | 1,370.60 | ▼-26.83 | ▼-1.92% |
| 24-04-17 | 1,397.43 | ▼-1.68 | ▼-0.12% |
| 24-04-16 | 1,399.11 | ▼-17.81 | ▼-1.26% |
| 24-04-15 | 1,416.92 | ▼-27.94 | ▼-1.93% |
| 24-04-12 | 1,444.86 | ▼-62.91 | ▼-4.17% |
| 24-04-11 | 1,507.77 | ▲29.57 | ▲2% |
| 24-04-10 | 1,478.20 | ▼-16.81 | ▼-1.12% |
| 24-04-09 | 1,495.01 | ▲6.43 | ▲0.43% |
| 24-04-08 | 1,488.58 | ▼-13.14 | ▼-0.87% |
| 24-04-05 | 1,501.72 | ▲13.91 | ▲0.93% |
| 24-04-04 | 1,487.81 | ▼-17.17 | ▼-1.14% |
| 24-04-03 | 1,504.98 | ▼-7.53 | ▼-0.5% |
| 24-04-02 | 1,512.51 | ▼-16.44 | ▼-1.08% |