GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

3M : 쓰리엠 ( MMM:US )

181.04USD ▼ -0.49 (-0.27%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 181.04 ▼-0.49 ▼-0.27%
21-09-23 181.53 ▲1.69 ▲0.94%
21-09-22 179.84 ▲1.42 ▲0.8%
21-09-21 178.42 ▼-2.11 ▼-1.17%
21-09-20 180.53 ▼-0.96 ▼-0.53%
21-09-17 181.49 ▼-1.17 ▼-0.64%
21-09-16 182.66 ▼-1.53 ▼-0.83%
21-09-15 184.19 ▲1.77 ▲0.97%
21-09-14 182.42 ▼-2.81 ▼-1.52%
21-09-13 185.23 ▲0.68 ▲0.37%
21-09-10 184.55 ▼-1.20 ▼-0.65%
21-09-09 185.75 ▼-2.14 ▼-1.14%
21-09-08 187.89 ▲2.31 ▲1.24%
21-09-07 185.58 ▼-8.81 ▼-4.53%
21-09-03 194.39 ▼-0.50 ▼-0.26%
21-09-02 194.89 ▲1.45 ▲0.75%
21-09-01 193.44 ▼-1.30 ▼-0.67%
21-08-31 194.74 ▼-1.43 ▼-0.73%
21-08-30 196.17 ▲1.12 ▲0.57%
21-08-27 195.05 ▼-0.27 ▼-0.14%
21-08-26 195.32 ▲0.98 ▲0.5%
21-08-25 194.34 ▼-0.41 ▼-0.21%
21-08-24 194.75 ▲0.07 ▲0.04%
21-08-23 194.68 ▲0.52 ▲0.27%
21-08-20 194.16 ▼-1.20 ▼-0.61%
21-08-19 195.36 ▼-1.15 ▼-0.59%
21-08-18 196.51 ▼-3.04 ▼-1.52%
21-08-17 199.55 ▼-2.77 ▼-1.37%
21-08-16 202.32 ▲1.74 ▲0.87%
21-08-13 200.58 ▼-0.85 ▼-0.42%
21-08-12 201.43 ▼-0.14 ▼-0.07%
21-08-11 201.57 ▲2.32 ▲1.16%
21-08-10 199.25 ▲1.82 ▲0.92%
21-08-09 197.43 ▼-0.70 ▼-0.35%
21-08-06 198.13 ▲0.33 ▲0.17%
21-08-05 197.80 ▲0.27 ▲0.14%
21-08-04 197.53 ▼-3.50 ▼-1.74%
21-08-03 201.03 ▲3.51 ▲1.78%
21-08-02 197.52 ▼-0.42 ▼-0.21%
21-07-30 197.94 ▼-0.23 ▼-0.12%
21-07-29 198.17 ▼-0.11 ▼-0.06%
21-07-28 198.28 ▼-2.19 ▼-1.09%
21-07-27 200.47 ▼-1.20 ▼-0.6%
21-07-26 201.67 ▲1.18 ▲0.59%
21-07-23 200.49 ▲1.42 ▲0.71%
21-07-22 199.07 ▼-1.70 ▼-0.85%
21-07-21 200.77 ▼-0.05 ▼-0.02%
21-07-20 200.82 ▲3.26 ▲1.65%
21-07-19 197.56 ▼-1.81 ▼-0.91%
21-07-16 199.37 ▼-3.22 ▼-1.59%
21-07-15 202.59 ▼-0.24 ▼-0.12%
21-07-14 202.83 ▲3.23 ▲1.62%
21-07-13 199.60 ▼-0.38 ▼-0.19%
21-07-12 199.98 ▼-1.02 ▼-0.51%
21-07-09 201.00 ▲2.73 ▲1.38%
21-07-08 198.27 ▼-1.59 ▼-0.8%
21-07-07 199.86 ▲2.97 ▲1.51%
21-07-06 196.89 ▼-3.00 ▼-1.5%
21-07-02 199.89 ▲0.80 ▲0.4%
21-07-01 199.09 ▲0.46 ▲0.23%
21-06-30 198.63 ▲2.60 ▲1.33%
21-06-29 196.03 ▼-0.47 ▼-0.24%
21-06-28 196.50 ▲1.75 ▲0.9%
21-06-25 194.75 ▲1.49 ▲0.77%
21-06-24 193.26 ▲0.90 ▲0.47%
21-06-23 192.36 ▼-2.78 ▼-1.42%
21-06-22 195.14 ▼-0.07 ▼-0.04%
21-06-21 195.21 ▲3.61 ▲1.88%
21-06-18 191.60 ▼-3.54 ▼-1.81%
21-06-17 195.14 ▼-1.77 ▼-0.9%
21-06-16 196.91 ▼-3.70 ▼-1.84%
21-06-15 200.61 ▼-0.75 ▼-0.37%
21-06-14 201.36 ▼-1.45 ▼-0.71%
21-06-11 202.81 ▼-0.32 ▼-0.16%
21-06-10 203.13 ▲0.39 ▲0.19%
21-06-09 202.74 ▼-0.85 ▼-0.42%
21-06-08 203.59 ▼-0.14 ▼-0.07%
21-06-07 203.73 ▼-2.32 ▼-1.13%
21-06-04 206.05 ▲2.38 ▲1.17%
21-06-03 203.67 ▲0.38 ▲0.19%
21-06-02 203.29 ▲0.09 ▲0.04%
21-06-01 203.20 ▲0.16 ▲0.08%
21-05-28 203.04 ▼-0.20 ▼-0.1%
21-05-27 203.24 ▲1.66 ▲0.82%
21-05-26 201.58 ▼-0.13 ▼-0.06%
21-05-25 201.71 ▼-0.90 ▼-0.44%
21-05-24 202.61 ▲0.75 ▲0.37%
21-05-21 201.86 ▲0.21 ▲0.1%
21-05-20 201.65 ▼-0.95 ▼-0.47%
21-05-19 202.60 ▼-0.43 ▼-0.21%
21-05-18 203.03 ▼-2.08 ▼-1.01%
21-05-17 205.11 ▲0.73 ▲0.36%
21-05-14 204.38 ▲0.97 ▲0.48%
21-05-13 203.41 ▲4.54 ▲2.28%
21-05-12 198.87 ▼-4.85 ▼-2.38%
21-05-11 203.72 ▼-3.61 ▼-1.74%
21-05-10 207.33 ▲4.26 ▲2.1%
21-05-07 203.07 ▲0.66 ▲0.33%
21-05-06 202.41 ▲0.97 ▲0.48%
21-05-05 201.44 ▲2.06 ▲1.03%
21-05-04 199.38 ▲0.77 ▲0.39%
21-05-03 198.61 ▲1.47 ▲0.75%
21-04-30 197.14 ▼-1.91 ▼-0.96%
21-04-29 199.05 ▲3.12 ▲1.59%
21-04-28 195.93 ▲1.48 ▲0.76%
21-04-27 194.45 ▼-5.18 ▼-2.59%
21-04-26 199.63 ▼-2.57 ▼-1.27%
21-04-23 202.20 ▲1.30 ▲0.65%
21-04-22 200.90 ▲0.02 ▲0.01%
21-04-21 200.88 ▲2.58 ▲1.3%
21-04-20 198.30 ▼-0.29 ▼-0.15%
21-04-19 198.59 ▲0.01 ▲0.01%
21-04-16 198.58 ▲1.10 ▲0.56%
21-04-15 197.48 ▲0.73 ▲0.37%
21-04-14 196.75 ▲0.28 ▲0.14%
21-04-13 196.47 ▼-1.36 ▼-0.69%
21-04-12 197.83 ▼-0.17 ▼-0.09%
21-04-09 198.00 ▲2.28 ▲1.16%
21-04-08 195.72 ▲0.77 ▲0.39%
21-04-07 194.95 ▲0.11 ▲0.06%
21-04-06 194.84 ▼-0.13 ▼-0.07%
21-04-05 194.97 ▲2.27 ▲1.18%
21-04-01 192.70 ▲0.02 ▲0.01%
21-03-31 192.68 ▼-1.96 ▼-1.01%
21-03-30 194.64 ▼-1.10 ▼-0.56%
21-03-29 195.74 ▲0.86 ▲0.44%
21-03-26 194.88 ▲1.78 ▲0.92%
21-03-25 193.10 ▲2.41 ▲1.26%
21-03-24 190.69 ▲2.36 ▲1.25%
21-03-23 188.33 ▼-1.14 ▼-0.6%
21-03-22 189.47 ▲0.76 ▲0.4%
21-03-19 188.71 ▼-2.29 ▼-1.2%
21-03-18 191.00 ▲2.70 ▲1.43%
21-03-17 188.30 ▲1.45 ▲0.78%
21-03-16 186.85 ▼-2.63 ▼-1.39%
21-03-15 189.48 ▲4.56 ▲2.47%
21-03-12 184.92 ▲0.35 ▲0.19%
21-03-11 184.57 ▲0.06 ▲0.03%
21-03-10 184.51 ▲3.33 ▲1.84%
21-03-09 181.18 ▼-2.59 ▼-1.41%
21-03-08 183.77 ▲2.97 ▲1.64%
21-03-05 180.80 ▲3.17 ▲1.78%
21-03-04 177.63 ▼-0.43 ▼-0.24%
21-03-03 178.06 ▲0.95 ▲0.54%
21-03-02 177.11 ▲0.70 ▲0.4%
21-03-01 176.41 ▲1.35 ▲0.77%
21-02-26 175.06 ▼-3.70 ▼-2.07%
21-02-25 178.76 ▲1.13 ▲0.64%
21-02-24 177.63 ▲1.46 ▲0.83%
21-02-23 176.17 ▲0.05 ▲0.03%
21-02-22 176.12 ▼-0.42 ▼-0.24%
21-02-19 176.54 ▼-2.83 ▼-1.58%
21-02-18 179.37 ▲2.72 ▲1.54%
21-02-17 176.65 ▲0.02 ▲0.01%
21-02-16 176.63 ▼-2.07 ▼-1.16%
21-02-12 178.70 ▲1.49 ▲0.84%
21-02-11 177.21 ▼-3.87 ▼-2.14%
21-02-10 181.08 ▲0.14 ▲0.08%
21-02-09 180.94 ▲0.18 ▲0.1%
21-02-08 180.76 ▲1.75 ▲0.98%
21-02-05 179.01 ▲1.91 ▲1.08%
21-02-04 177.10 ▲1.62 ▲0.92%
21-02-03 175.48 ▲0.46 ▲0.26%
21-02-02 175.02 ▲0.32 ▲0.18%
21-02-01 174.70 ▼-0.96 ▼-0.55%
21-01-29 175.66 ▼-7.76 ▼-4.23%
21-01-28 183.42 ▼-3.23 ▼-1.73%
21-01-27 186.65 ▲10.70 ▲6.08%
21-01-26 175.95 ▲5.56 ▲3.26%
21-01-25 170.39 ▲1.35 ▲0.8%
21-01-22 169.04 ▼-1.63 ▼-0.96%
21-01-21 170.67 ▲0.45 ▲0.26%
21-01-20 170.22 ▲1.10 ▲0.65%
21-01-19 169.12 ▲3.57 ▲2.16%
21-01-15 165.55 ▼-0.86 ▼-0.52%
21-01-14 166.41 ▲0.13 ▲0.08%
21-01-13 166.28 ▼-0.23 ▼-0.14%
21-01-12 166.51 ▲1.31 ▲0.79%
21-01-11 165.20 ▼-1.42 ▼-0.85%
21-01-08 166.62 ▼-3.10 ▼-1.83%
21-01-07 169.72 ▼-4.47 ▼-2.57%
21-01-06 174.19 ▲2.61 ▲1.52%
21-01-05 171.58 ▼-0.29 ▼-0.17%
21-01-04 171.87 ▼-2.92 ▼-1.67%
20-12-31 174.79 ▲0.68 ▲0.39%
20-12-30 174.11 ▲0.26 ▲0.15%
20-12-29 173.85 ▼-0.86 ▼-0.49%
20-12-28 174.71 ▲0.19 ▲0.11%
20-12-24 174.52 ▲0.53 ▲0.3%
20-12-23 173.99 ▼-0.79 ▼-0.45%
20-12-22 174.78 ▼-0.88 ▼-0.5%
20-12-21 175.66 ▼-0.76 ▼-0.43%
20-12-18 176.42 ▼-0.23 ▼-0.13%
20-12-17 176.65 ▲1.24 ▲0.71%
20-12-16 175.41 ▲0.73 ▲0.42%
20-12-15 174.68 ▲1.60 ▲0.92%
20-12-14 173.08 ▼-0.94 ▼-0.54%
20-12-11 174.02 ▲0.53 ▲0.31%
20-12-10 173.49 ▼-1.80 ▼-1.03%
20-12-09 175.29 ▲3.20 ▲1.86%
20-12-08 172.09 ▲1.94 ▲1.14%
20-12-07 170.15 ▼-2.31 ▼-1.34%
20-12-04 172.46 ▲0.63 ▲0.37%
20-12-03 171.83 ▼-0.02 ▼-0.01%
20-12-02 171.85 ▲1.33 ▲0.78%
20-12-01 170.52 ▼-2.21 ▼-1.28%
20-11-30 172.73 ▼-4.16 ▼-2.35%
20-11-27 176.89 ▼-0.23 ▼-0.13%
20-11-25 177.12 ▲0.04 ▲0.02%
20-11-24 177.08 ▲2.94 ▲1.69%
20-11-23 174.14 ▲1.25 ▲0.72%
20-11-20 172.89 ▲1.28 ▲0.75%
20-11-19 171.61 ▲0.21 ▲0.12%
20-11-18 171.40 ▼-2.24 ▼-1.29%
20-11-17 173.64 ▼-0.22 ▼-0.13%
20-11-16 173.86 ▲4.07 ▲2.4%
20-11-13 169.79 ▲2.74 ▲1.64%
20-11-12 167.05 ▼-2.16 ▼-1.28%
20-11-11 169.21 ▲0.07 ▲0.04%
20-11-10 169.14 ▲5.71 ▲3.49%
20-11-09 163.43 ▲0.41 ▲0.25%
20-11-06 163.02 ▼-0.06 ▼-0.04%
20-11-05 163.08 ▲2.58 ▲1.61%
20-11-04 160.50 ▼-5.01 ▼-3.03%
20-11-03 165.51 ▲3.04 ▲1.87%
20-11-02 162.47 ▲2.51 ▲1.57%
20-10-30 159.96 ▲1.48 ▲0.93%
20-10-29 158.48 ▼-0.05 ▼-0.03%
20-10-28 158.53 ▼-2.50 ▼-1.55%
20-10-27 161.03 ▼-5.13 ▼-3.09%
20-10-26 166.16 ▼-3.64 ▼-2.14%
20-10-23 169.80 ▼-0.91 ▼-0.53%
20-10-22 170.71 ▲1.54 ▲0.91%
20-10-21 169.17 ▼-1.78 ▼-1.04%
20-10-20 170.95 ▲1.40 ▲0.83%
20-10-19 169.55 ▼-1.42 ▼-0.83%
20-10-16 170.97 ▲1.89 ▲1.12%
20-10-15 169.08 ▲0.68 ▲0.4%
20-10-14 168.40 ▲1.77 ▲1.06%
20-10-13 166.63 ▼-2.02 ▼-1.2%
20-10-12 168.65 ▼-0.65 ▼-0.38%
20-10-09 169.30 ▲1.59 ▲0.95%
20-10-08 167.71 ▲1.22 ▲0.73%
20-10-07 166.49 ▲4.26 ▲2.63%
20-10-06 162.23 ▼-0.52 ▼-0.32%
20-10-05 162.75 ▲2.39 ▲1.49%
20-10-02 160.36 ▲1.57 ▲0.99%
20-10-01 158.79 ▼-1.39 ▼-0.87%
20-09-30 160.18 ▲0.37 ▲0.23%
20-09-29 159.81 ▼-1.85 ▼-1.14%
바로가기