[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
3M : 쓰리엠 ( MMM:US )
135.90USD ▼ -0.09 (-0.07%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 135.90 | ▼-0.09 | ▼-0.07% |
| 25-04-11 | 135.99 | ▲3.14 | ▲2.36% |
| 25-04-10 | 132.85 | ▼-5.57 | ▼-4.02% |
| 25-04-09 | 138.42 | ▲11.35 | ▲8.93% |
| 25-04-08 | 127.07 | ▼-1.62 | ▼-1.26% |
| 25-04-07 | 128.69 | ▲2.10 | ▲1.66% |
| 25-04-04 | 126.59 | ▼-13.08 | ▼-9.36% |
| 25-04-03 | 139.67 | ▼-8.19 | ▼-5.54% |
| 25-04-02 | 147.86 | ▲0.12 | ▲0.08% |
| 25-04-01 | 147.74 | ▲0.71 | ▲0.48% |
| 25-03-31 | 147.03 | ▲2.28 | ▲1.58% |
| 25-03-28 | 144.75 | ▼-3.77 | ▼-2.54% |
| 25-03-27 | 148.52 | ▼-4.27 | ▼-2.79% |
| 25-03-26 | 152.79 | ▼-0.71 | ▼-0.46% |
| 25-03-25 | 153.50 | ▲0.14 | ▲0.09% |
| 25-03-24 | 153.36 | ▲3.03 | ▲2.02% |
| 25-03-21 | 150.33 | ▼-0.92 | ▼-0.61% |
| 25-03-20 | 151.25 | ▼-1.90 | ▼-1.24% |
| 25-03-19 | 153.15 | ▲2.45 | ▲1.63% |
| 25-03-18 | 150.70 | ▼-2.63 | ▼-1.72% |
| 25-03-17 | 153.33 | ▲2.75 | ▲1.83% |
| 25-03-14 | 150.58 | ▲4.63 | ▲3.17% |
| 25-03-13 | 145.95 | ▼-4.37 | ▼-2.91% |
| 25-03-12 | 150.32 | ▲2.57 | ▲1.74% |
| 25-03-11 | 147.75 | ▲0.08 | ▲0.05% |
| 25-03-10 | 147.67 | ▲1.32 | ▲0.9% |
| 25-03-07 | 146.35 | ▼-0.63 | ▼-0.43% |
| 25-03-06 | 146.98 | ▼-0.89 | ▼-0.6% |
| 25-03-05 | 147.87 | ▲2.13 | ▲1.46% |
| 25-03-04 | 145.74 | ▼-7.41 | ▼-4.84% |
| 25-03-03 | 153.15 | ▼-1.53 | ▼-0.99% |
| 25-02-28 | 154.68 | ▲4.20 | ▲2.79% |
| 25-02-27 | 150.48 | ▲3.09 | ▲2.1% |
| 25-02-26 | 147.39 | ▲0.77 | ▲0.53% |
| 25-02-25 | 146.62 | ▲1.13 | ▲0.78% |
| 25-02-24 | 145.49 | ▲0.52 | ▲0.36% |
| 25-02-21 | 144.97 | ▼-4.12 | ▼-2.76% |
| 25-02-20 | 149.09 | ▼-1.01 | ▼-0.67% |
| 25-02-19 | 150.10 | ▲1.25 | ▲0.84% |
| 25-02-18 | 148.85 | ▲0.18 | ▲0.12% |
| 25-02-14 | 148.67 | ▼-0.08 | ▼-0.05% |
| 25-02-13 | 148.75 | ▼-0.07 | ▼-0.05% |
| 25-02-12 | 148.82 | ▼-1.19 | ▼-0.79% |
| 25-02-11 | 150.01 | ▲0.38 | ▲0.25% |
| 25-02-10 | 149.63 | ▼-0.14 | ▼-0.09% |
| 25-02-07 | 149.77 | ▼-2.55 | ▼-1.67% |
| 25-02-06 | 152.32 | ▼-0.22 | ▼-0.14% |
| 25-02-05 | 152.54 | ▲0.83 | ▲0.55% |
| 25-02-04 | 151.71 | ▲1.63 | ▲1.09% |
| 25-02-03 | 150.08 | ▼-2.18 | ▼-1.43% |
| 25-01-31 | 152.26 | ▼-2.06 | ▼-1.33% |
| 25-01-30 | 154.32 | ▲2.75 | ▲1.81% |
| 25-01-29 | 151.57 | ▲0.25 | ▲0.17% |
| 25-01-28 | 151.32 | -0.00 | -0% |
| 25-01-27 | 151.32 | ▲1.70 | ▲1.14% |
| 25-01-24 | 149.62 | ▲0.10 | ▲0.07% |
| 25-01-23 | 149.52 | ▲0.37 | ▲0.25% |
| 25-01-22 | 149.15 | ▲2.36 | ▲1.61% |
| 25-01-21 | 146.79 | ▲5.91 | ▲4.2% |
| 25-01-17 | 140.88 | ▲1.68 | ▲1.21% |
| 25-01-16 | 139.20 | ▲1.22 | ▲0.88% |
| 25-01-15 | 137.98 | ▲0.63 | ▲0.46% |
| 25-01-14 | 137.35 | ▲2.76 | ▲2.05% |
| 25-01-13 | 134.59 | ▲3.47 | ▲2.65% |
| 25-01-10 | 131.12 | ▼-3.22 | ▼-2.4% |
| 25-01-08 | 134.34 | ▲1.78 | ▲1.34% |
| 25-01-07 | 132.56 | ▲2.31 | ▲1.77% |
| 25-01-06 | 130.25 | ▲0.36 | ▲0.28% |
| 25-01-03 | 129.89 | ▲0.42 | ▲0.32% |
| 25-01-02 | 129.47 | ▲0.48 | ▲0.37% |
| 24-12-31 | 128.99 | ▼-0.32 | ▼-0.25% |
| 24-12-30 | 129.31 | ▼-0.70 | ▼-0.54% |
| 24-12-27 | 130.01 | ▼-1.07 | ▼-0.82% |
| 24-12-26 | 131.08 | ▲0.83 | ▲0.64% |
| 24-12-24 | 130.25 | ▲1.26 | ▲0.98% |
| 24-12-23 | 128.99 | ▼-0.51 | ▼-0.39% |
| 24-12-20 | 129.50 | ▲2.36 | ▲1.86% |
| 24-12-19 | 127.14 | ▲1.44 | ▲1.15% |
| 24-12-18 | 125.70 | ▼-2.34 | ▼-1.83% |
| 24-12-17 | 128.04 | ▼-1.45 | ▼-1.12% |
| 24-12-16 | 129.49 | ▼-0.37 | ▼-0.28% |
| 24-12-13 | 129.86 | ▲0.18 | ▲0.14% |
| 24-12-12 | 129.68 | ▼-0.29 | ▼-0.22% |
| 24-12-11 | 129.97 | ▲0.46 | ▲0.36% |
| 24-12-10 | 129.51 | ▼-1.79 | ▼-1.36% |
| 24-12-09 | 131.30 | ▼-1.82 | ▼-1.37% |
| 24-12-06 | 133.12 | ▼-0.22 | ▼-0.16% |
| 24-12-05 | 133.34 | ▲2.98 | ▲2.29% |
| 24-12-04 | 130.36 | ▼-0.94 | ▼-0.72% |
| 24-12-03 | 131.30 | ▼-1.34 | ▼-1.01% |
| 24-12-02 | 132.64 | ▼-0.94 | ▼-0.7% |
| 24-11-29 | 133.58 | ▲1.16 | ▲0.88% |
| 24-11-27 | 132.42 | ▼-0.47 | ▼-0.35% |
| 24-11-26 | 132.89 | ▲2.86 | ▲2.2% |
| 24-11-25 | 130.03 | ▲1.59 | ▲1.24% |
| 24-11-22 | 128.44 | ▲1.18 | ▲0.93% |
| 24-11-21 | 127.26 | ▼-0.46 | ▼-0.36% |
| 24-11-20 | 127.72 | ▼-0.33 | ▼-0.26% |
| 24-11-19 | 128.05 | ▼-2.00 | ▼-1.54% |
| 24-11-18 | 130.05 | ▲0.21 | ▲0.16% |
| 24-11-15 | 129.84 | ▼-2.39 | ▼-1.81% |
| 24-11-14 | 132.23 | ▲0.80 | ▲0.61% |
| 24-11-13 | 131.43 | ▲1.22 | ▲0.94% |
| 24-11-12 | 130.21 | ▼-2.72 | ▼-2.05% |
| 24-11-11 | 132.93 | ▼-1.52 | ▼-1.13% |
| 24-11-08 | 134.45 | ▲1.28 | ▲0.96% |
| 24-11-07 | 133.17 | ▼-0.72 | ▼-0.54% |
| 24-11-06 | 133.89 | ▲7.54 | ▲5.97% |
| 24-11-05 | 126.35 | ▲0.68 | ▲0.54% |
| 24-11-04 | 125.67 | ▼-1.64 | ▼-1.29% |
| 24-11-01 | 127.31 | ▼-1.30 | ▼-1.01% |
| 24-10-31 | 128.61 | ▲1.03 | ▲0.81% |
| 24-10-30 | 127.58 | ▼-1.68 | ▼-1.3% |
| 24-10-29 | 129.26 | ▼-1.00 | ▼-0.77% |
| 24-10-28 | 130.26 | ▲5.66 | ▲4.54% |
| 24-10-25 | 124.60 | ▼-1.79 | ▼-1.42% |
| 24-10-24 | 126.39 | ▼-1.35 | ▼-1.06% |
| 24-10-23 | 127.74 | ▼-3.93 | ▼-2.98% |
| 24-10-22 | 131.67 | ▼-2.94 | ▼-2.18% |
| 24-10-21 | 134.61 | ▼-0.43 | ▼-0.32% |
| 24-10-18 | 135.04 | ▼-0.67 | ▼-0.49% |
| 24-10-17 | 135.71 | ▼-0.58 | ▼-0.43% |
| 24-10-16 | 136.29 | ▲0.70 | ▲0.52% |
| 24-10-15 | 135.59 | ▼-0.18 | ▼-0.13% |
| 24-10-14 | 135.77 | ▲1.06 | ▲0.79% |
| 24-10-11 | 134.71 | ▲1.22 | ▲0.91% |
| 24-10-10 | 133.49 | ▼-1.49 | ▼-1.1% |
| 24-10-09 | 134.98 | ▲0.35 | ▲0.26% |
| 24-10-08 | 134.63 | ▼-0.19 | ▼-0.14% |
| 24-10-07 | 134.82 | ▼-0.41 | ▼-0.3% |
| 24-10-04 | 135.23 | ▲0.40 | ▲0.3% |
| 24-10-03 | 134.83 | ▼-0.64 | ▼-0.47% |
| 24-10-02 | 135.47 | ▼-1.60 | ▼-1.17% |
| 24-10-01 | 137.07 | ▲0.36 | ▲0.26% |
| 24-09-30 | 136.71 | ▼-0.45 | ▼-0.33% |
| 24-09-27 | 137.16 | ▼-2.35 | ▼-1.68% |
| 24-09-26 | 139.51 | ▲2.89 | ▲2.12% |
| 24-09-25 | 136.62 | ▼-0.50 | ▼-0.36% |
| 24-09-24 | 137.12 | ▲1.43 | ▲1.05% |
| 24-09-23 | 135.69 | ▲0.96 | ▲0.71% |
| 24-09-20 | 134.73 | ▲0.85 | ▲0.63% |
| 24-09-19 | 133.88 | ▲0.67 | ▲0.5% |
| 24-09-18 | 133.21 | ▼-0.36 | ▼-0.27% |
| 24-09-17 | 133.57 | ▼-1.00 | ▼-0.74% |
| 24-09-16 | 134.57 | ▲1.39 | ▲1.04% |
| 24-09-13 | 133.18 | ▲1.30 | ▲0.99% |
| 24-09-12 | 131.88 | ▲1.56 | ▲1.2% |
| 24-09-11 | 130.32 | ▲0.30 | ▲0.23% |
| 24-09-10 | 130.02 | ▲1.50 | ▲1.17% |
| 24-09-09 | 128.52 | ▼-0.23 | ▼-0.18% |
| 24-09-06 | 128.75 | ▼-2.45 | ▼-1.87% |
| 24-09-05 | 131.20 | ▼-0.92 | ▼-0.7% |
| 24-09-04 | 132.12 | ▲1.58 | ▲1.21% |
| 24-09-03 | 130.54 | ▼-4.36 | ▼-3.23% |
| 24-08-30 | 134.90 | ▲1.99 | ▲1.5% |
| 24-08-29 | 132.91 | ▲1.28 | ▲0.97% |
| 24-08-28 | 131.63 | ▲0.19 | ▲0.14% |
| 24-08-27 | 131.44 | ▼-0.33 | ▼-0.25% |
| 24-08-26 | 131.77 | ▲1.27 | ▲0.97% |
| 24-08-23 | 130.50 | ▲2.00 | ▲1.56% |
| 24-08-22 | 128.50 | ▼-0.87 | ▼-0.67% |
| 24-08-21 | 129.37 | ▲1.71 | ▲1.34% |
| 24-08-20 | 127.66 | ▲0.63 | ▲0.5% |
| 24-08-19 | 127.03 | -0.00 | -0% |
| 24-08-16 | 127.03 | ▲0.06 | ▲0.05% |
| 24-08-15 | 126.97 | ▲0.65 | ▲0.51% |
| 24-08-14 | 126.32 | ▲1.02 | ▲0.81% |
| 24-08-13 | 125.30 | ▲2.04 | ▲1.66% |
| 24-08-12 | 123.26 | ▼-0.97 | ▼-0.78% |
| 24-08-09 | 124.23 | ▼-0.75 | ▼-0.6% |
| 24-08-08 | 124.98 | ▲2.24 | ▲1.82% |
| 24-08-07 | 122.74 | ▼-2.26 | ▼-1.81% |
| 24-08-06 | 125.00 | ▲0.27 | ▲0.22% |
| 24-08-05 | 124.73 | ▼-0.39 | ▼-0.31% |
| 24-08-02 | 125.12 | ▼-1.35 | ▼-1.07% |
| 24-08-01 | 126.47 | ▼-0.97 | ▼-0.76% |
| 24-07-31 | 127.44 | ▲0.69 | ▲0.54% |
| 24-07-30 | 126.75 | ▲1.73 | ▲1.38% |
| 24-07-29 | 125.02 | ▼-2.77 | ▼-2.17% |
| 24-07-26 | 127.79 | ▲24.52 | ▲23.74% |
| 24-07-25 | 103.27 | ▲0.06 | ▲0.06% |
| 24-07-24 | 103.21 | ▼-1.56 | ▼-1.49% |
| 24-07-23 | 104.77 | ▼-0.10 | ▼-0.1% |
| 24-07-22 | 104.87 | ▲1.07 | ▲1.03% |
| 24-07-19 | 103.80 | ▼-0.18 | ▼-0.17% |
| 24-07-18 | 103.98 | ▼-0.69 | ▼-0.66% |
| 24-07-17 | 104.67 | ▲1.39 | ▲1.35% |
| 24-07-16 | 103.28 | ▲0.64 | ▲0.62% |
| 24-07-15 | 102.64 | ▼-1.42 | ▼-1.36% |
| 24-07-12 | 104.06 | ▲0.76 | ▲0.74% |
| 24-07-11 | 103.30 | ▲1.50 | ▲1.47% |
| 24-07-10 | 101.80 | ▲2.09 | ▲2.1% |
| 24-07-09 | 99.71 | ▼-1.32 | ▼-1.31% |
| 24-07-08 | 101.03 | ▼-0.44 | ▼-0.43% |
| 24-07-05 | 101.47 | ▲0.05 | ▲0.05% |
| 24-07-03 | 101.42 | ▼-0.19 | ▼-0.19% |
| 24-07-02 | 101.61 | ▲0.97 | ▲0.96% |
| 24-07-01 | 100.64 | ▼-1.56 | ▼-1.53% |
| 24-06-28 | 102.20 | ▼-1.04 | ▼-1.01% |
| 24-06-27 | 103.24 | ▲1.75 | ▲1.72% |
| 24-06-26 | 101.49 | ▼-0.50 | ▼-0.49% |
| 24-06-25 | 101.99 | ▼-0.96 | ▼-0.93% |
| 24-06-24 | 102.95 | ▲0.64 | ▲0.63% |
| 24-06-21 | 102.31 | ▲0.60 | ▲0.59% |
| 24-06-20 | 101.71 | ▲0.88 | ▲0.87% |
| 24-06-18 | 100.83 | ▲0.38 | ▲0.38% |
| 24-06-17 | 100.45 | ▼-0.44 | ▼-0.44% |
| 24-06-14 | 100.89 | ▼-0.69 | ▼-0.68% |
| 24-06-13 | 101.58 | ▲0.28 | ▲0.28% |
| 24-06-12 | 101.30 | ▲0.12 | ▲0.12% |
| 24-06-11 | 101.18 | ▲0.31 | ▲0.31% |
| 24-06-10 | 100.87 | ▼-0.13 | ▼-0.13% |
| 24-06-07 | 101.00 | ▲2.74 | ▲2.79% |
| 24-06-06 | 98.26 | ▼-0.90 | ▼-0.91% |
| 24-06-05 | 99.16 | ▲0.66 | ▲0.67% |
| 24-06-04 | 98.50 | ▼-1.23 | ▼-1.23% |
| 24-06-03 | 99.73 | ▼-0.49 | ▼-0.49% |
| 24-05-31 | 100.22 | ▲2.10 | ▲2.14% |
| 24-05-30 | 98.12 | ▲0.48 | ▲0.49% |
| 24-05-29 | 97.64 | ▼-0.86 | ▼-0.87% |
| 24-05-28 | 98.50 | ▼-1.16 | ▼-1.16% |
| 24-05-24 | 99.66 | ▲0.17 | ▲0.17% |
| 24-05-23 | 99.49 | ▼-1.98 | ▼-1.95% |
| 24-05-22 | 101.47 | ▼-1.66 | ▼-1.61% |
| 24-05-21 | 103.13 | ▼-2.01 | ▼-1.91% |
| 24-05-20 | 105.14 | ▼-0.11 | ▼-0.1% |
| 24-05-17 | 105.25 | ▲0.26 | ▲0.25% |
| 24-05-16 | 104.99 | ▲3.84 | ▲3.8% |
| 24-05-15 | 101.15 | ▲1.05 | ▲1.05% |
| 24-05-14 | 100.10 | ▲0.41 | ▲0.41% |
| 24-05-13 | 99.69 | ▲0.77 | ▲0.78% |
| 24-05-10 | 98.92 | ▲1.63 | ▲1.68% |
| 24-05-09 | 97.29 | ▲1.01 | ▲1.05% |
| 24-05-08 | 96.28 | ▲0.64 | ▲0.67% |
| 24-05-07 | 95.64 | ▼-0.95 | ▼-0.98% |
| 24-05-06 | 96.59 | ▼-0.53 | ▼-0.55% |
| 24-05-03 | 97.12 | ▼-1.02 | ▼-1.04% |
| 24-05-01 | 98.14 | ▲1.27 | ▲1.31% |
| 24-04-30 | 96.87 | ▲4.83 | ▲5.25% |
| 24-04-29 | 92.04 | ▲0.25 | ▲0.27% |
| 24-04-26 | 91.79 | ▲0.40 | ▲0.44% |
| 24-04-25 | 91.39 | ▼-0.62 | ▼-0.67% |
| 24-04-24 | 92.01 | ▼-0.92 | ▼-0.99% |
| 24-04-23 | 92.93 | ▲0.42 | ▲0.45% |
| 24-04-22 | 92.51 | ▲0.23 | ▲0.25% |
| 24-04-19 | 92.28 | ▲0.89 | ▲0.97% |
| 24-04-18 | 91.39 | ▲0.44 | ▲0.48% |
| 24-04-17 | 90.95 | ▼-0.06 | ▼-0.07% |
| 24-04-16 | 91.01 | ▼-0.30 | ▼-0.33% |