[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
Micron Technology : 마이크론 테크놀로지 ( MU:US )
88.71USD ▲ 1.75 (2.01%)
2025-04-01
최근 1년 일별 시세
(2025-04-01 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-01 | 88.71 | ▲1.75 | ▲2.01% |
| 25-03-31 | 86.96 | ▼-1.58 | ▼-1.78% |
| 25-03-28 | 88.54 | ▼-2.67 | ▼-2.93% |
| 25-03-27 | 91.21 | ▼-1.03 | ▼-1.12% |
| 25-03-26 | 92.24 | ▼-1.97 | ▼-2.09% |
| 25-03-25 | 94.21 | ▼-2.71 | ▼-2.8% |
| 25-03-24 | 96.92 | ▲2.20 | ▲2.32% |
| 25-03-21 | 94.72 | ▼-8.24 | ▼-8% |
| 25-03-20 | 102.96 | ▲0.93 | ▲0.91% |
| 25-03-19 | 102.03 | ▲0.34 | ▲0.33% |
| 25-03-18 | 101.69 | ▼-1.55 | ▼-1.5% |
| 25-03-17 | 103.24 | ▲2.38 | ▲2.36% |
| 25-03-14 | 100.86 | ▲6.04 | ▲6.37% |
| 25-03-13 | 94.82 | ▼-0.71 | ▼-0.74% |
| 25-03-12 | 95.53 | ▲6.30 | ▲7.06% |
| 25-03-11 | 89.23 | ▲2.12 | ▲2.43% |
| 25-03-10 | 87.11 | ▼-5.88 | ▼-6.32% |
| 25-03-07 | 92.99 | ▲3.67 | ▲4.11% |
| 25-03-06 | 89.32 | ▼-5.05 | ▼-5.35% |
| 25-03-05 | 94.37 | ▲3.19 | ▲3.5% |
| 25-03-04 | 91.18 | ▲0.71 | ▲0.78% |
| 25-03-03 | 90.47 | ▼-3.25 | ▼-3.47% |
| 25-02-28 | 93.72 | ▲1.82 | ▲1.98% |
| 25-02-27 | 91.90 | ▼-5.66 | ▼-5.8% |
| 25-02-26 | 97.56 | ▲4.34 | ▲4.66% |
| 25-02-25 | 93.22 | ▼-2.11 | ▼-2.21% |
| 25-02-24 | 95.33 | ▼-3.57 | ▼-3.61% |
| 25-02-21 | 98.90 | ▼-4.38 | ▼-4.24% |
| 25-02-20 | 103.28 | ▼-1.07 | ▼-1.03% |
| 25-02-19 | 104.35 | ▼-2.55 | ▼-2.39% |
| 25-02-18 | 106.90 | ▲7.30 | ▲7.33% |
| 25-02-14 | 99.60 | ▲3.79 | ▲3.96% |
| 25-02-13 | 95.81 | ▲4.14 | ▲4.52% |
| 25-02-12 | 91.67 | ▼-2.44 | ▼-2.59% |
| 25-02-11 | 94.11 | ▼-1.88 | ▼-1.96% |
| 25-02-10 | 95.99 | ▲3.57 | ▲3.86% |
| 25-02-07 | 92.42 | ▼-2.04 | ▼-2.16% |
| 25-02-06 | 94.46 | ▲0.93 | ▲0.99% |
| 25-02-05 | 93.53 | ▲2.89 | ▲3.19% |
| 25-02-04 | 90.64 | ▲0.63 | ▲0.7% |
| 25-02-03 | 90.01 | ▼-1.37 | ▼-1.5% |
| 25-01-31 | 91.38 | ▼-1.14 | ▼-1.23% |
| 25-01-30 | 92.52 | ▲3.48 | ▲3.91% |
| 25-01-29 | 89.04 | ▲0.95 | ▲1.08% |
| 25-01-28 | 88.09 | ▼-2.95 | ▼-3.24% |
| 25-01-27 | 91.04 | ▼-12.06 | ▼-11.7% |
| 25-01-24 | 103.10 | ▼-1.67 | ▼-1.59% |
| 25-01-23 | 104.77 | ▼-4.47 | ▼-4.09% |
| 25-01-22 | 109.24 | ▼-0.19 | ▼-0.17% |
| 25-01-21 | 109.43 | ▲3.90 | ▲3.7% |
| 25-01-17 | 105.53 | ▲2.68 | ▲2.61% |
| 25-01-16 | 102.85 | ▼-0.30 | ▼-0.29% |
| 25-01-15 | 103.15 | ▲5.83 | ▲5.99% |
| 25-01-14 | 97.32 | ▲2.10 | ▲2.21% |
| 25-01-13 | 95.22 | ▼-4.24 | ▼-4.26% |
| 25-01-10 | 99.46 | ▼-0.01 | ▼-0.01% |
| 25-01-08 | 99.47 | ▼-2.54 | ▼-2.49% |
| 25-01-07 | 102.01 | ▲2.67 | ▲2.69% |
| 25-01-06 | 99.34 | ▲9.45 | ▲10.51% |
| 25-01-03 | 89.89 | ▲2.60 | ▲2.98% |
| 25-01-02 | 87.29 | ▲3.15 | ▲3.74% |
| 24-12-31 | 84.14 | ▼-1.28 | ▼-1.5% |
| 24-12-30 | 85.42 | ▼-3.17 | ▼-3.58% |
| 24-12-27 | 88.59 | ▼-1.38 | ▼-1.53% |
| 24-12-26 | 89.97 | ▲0.96 | ▲1.08% |
| 24-12-24 | 89.01 | ▼-0.51 | ▼-0.57% |
| 24-12-23 | 89.52 | ▼-0.47 | ▼-0.52% |
| 24-12-20 | 89.99 | ▲3.11 | ▲3.58% |
| 24-12-19 | 86.88 | ▼-17.38 | ▼-16.67% |
| 24-12-18 | 104.26 | ▼-4.45 | ▼-4.09% |
| 24-12-17 | 108.71 | ▲0.26 | ▲0.24% |
| 24-12-16 | 108.45 | ▲6.00 | ▲5.86% |
| 24-12-13 | 102.45 | ▲4.09 | ▲4.16% |
| 24-12-12 | 98.36 | ▼-3.69 | ▼-3.62% |
| 24-12-11 | 102.05 | ▲3.98 | ▲4.06% |
| 24-12-10 | 98.07 | ▼-4.76 | ▼-4.63% |
| 24-12-09 | 102.83 | ▲1.69 | ▲1.67% |
| 24-12-06 | 101.14 | ▲0.26 | ▲0.26% |
| 24-12-05 | 100.88 | ▼-2.38 | ▼-2.3% |
| 24-12-04 | 103.26 | ▲3.44 | ▲3.45% |
| 24-12-03 | 99.82 | ▲1.28 | ▲1.3% |
| 24-12-02 | 98.54 | ▲0.62 | ▲0.63% |
| 24-11-29 | 97.92 | ▼-0.32 | ▼-0.33% |
| 24-11-27 | 98.24 | ▼-3.42 | ▼-3.36% |
| 24-11-26 | 101.66 | ▼-2.80 | ▼-2.68% |
| 24-11-25 | 104.46 | ▲1.82 | ▲1.77% |
| 24-11-22 | 102.64 | ▼-0.18 | ▼-0.18% |
| 24-11-21 | 102.82 | ▲4.58 | ▲4.66% |
| 24-11-20 | 98.24 | ▲0.50 | ▲0.51% |
| 24-11-19 | 97.74 | ▲0.20 | ▲0.21% |
| 24-11-18 | 97.54 | ▲1.11 | ▲1.15% |
| 24-11-15 | 96.43 | ▼-2.67 | ▼-2.69% |
| 24-11-14 | 99.10 | ▼-0.89 | ▼-0.89% |
| 24-11-13 | 99.99 | ▼-4.12 | ▼-3.96% |
| 24-11-12 | 104.11 | ▼-4.47 | ▼-4.12% |
| 24-11-11 | 108.58 | ▼-3.35 | ▼-2.99% |
| 24-11-08 | 111.93 | ▼-1.40 | ▼-1.24% |
| 24-11-07 | 113.33 | ▲1.47 | ▲1.31% |
| 24-11-06 | 111.86 | ▲6.41 | ▲6.08% |
| 24-11-05 | 105.45 | ▲3.71 | ▲3.65% |
| 24-11-04 | 101.74 | ▲2.06 | ▲2.07% |
| 24-11-01 | 99.68 | ▼-0.08 | ▼-0.08% |
| 24-10-31 | 99.76 | ▼-4.36 | ▼-4.19% |
| 24-10-30 | 104.12 | ▼-3.91 | ▼-3.62% |
| 24-10-29 | 108.03 | ▲1.57 | ▲1.47% |
| 24-10-28 | 106.46 | ▼-1.47 | ▼-1.36% |
| 24-10-25 | 107.93 | ▲1.09 | ▲1.02% |
| 24-10-24 | 106.84 | ▲1.72 | ▲1.64% |
| 24-10-23 | 105.12 | ▼-2.65 | ▼-2.46% |
| 24-10-22 | 107.77 | ▼-1.24 | ▼-1.14% |
| 24-10-21 | 109.01 | ▼-2.09 | ▼-1.88% |
| 24-10-18 | 111.10 | ▼-0.95 | ▼-0.85% |
| 24-10-17 | 112.05 | ▲2.79 | ▲2.55% |
| 24-10-16 | 109.26 | ▲4.91 | ▲4.71% |
| 24-10-15 | 104.35 | ▼-4.01 | ▼-3.7% |
| 24-10-14 | 108.36 | ▲1.35 | ▲1.26% |
| 24-10-11 | 107.01 | ▲1.35 | ▲1.28% |
| 24-10-10 | 105.66 | ▲3.91 | ▲3.84% |
| 24-10-09 | 101.75 | ▼-0.78 | ▼-0.76% |
| 24-10-08 | 102.53 | ▼-0.42 | ▼-0.41% |
| 24-10-07 | 102.95 | ▲0.76 | ▲0.74% |
| 24-10-04 | 102.19 | ▲0.41 | ▲0.4% |
| 24-10-03 | 101.78 | ▲1.89 | ▲1.89% |
| 24-10-02 | 99.89 | ▼-0.65 | ▼-0.65% |
| 24-10-01 | 100.54 | ▼-3.17 | ▼-3.06% |
| 24-09-30 | 103.71 | ▼-3.93 | ▼-3.65% |
| 24-09-27 | 107.64 | ▼-2.23 | ▼-2.03% |
| 24-09-26 | 109.87 | ▲14.08 | ▲14.7% |
| 24-09-25 | 95.79 | ▲1.80 | ▲1.92% |
| 24-09-24 | 93.99 | ▲0.35 | ▲0.37% |
| 24-09-23 | 93.64 | ▲2.69 | ▲2.96% |
| 24-09-20 | 90.95 | ▲1.66 | ▲1.86% |
| 24-09-19 | 89.29 | ▲1.92 | ▲2.2% |
| 24-09-18 | 87.37 | ▼-1.34 | ▼-1.51% |
| 24-09-17 | 88.71 | ▲1.53 | ▲1.75% |
| 24-09-16 | 87.18 | ▼-4.09 | ▼-4.48% |
| 24-09-13 | 91.27 | ▲4.17 | ▲4.79% |
| 24-09-12 | 87.10 | ▼-3.66 | ▼-4.03% |
| 24-09-11 | 90.76 | ▲3.90 | ▲4.49% |
| 24-09-10 | 86.86 | ▲0.66 | ▲0.77% |
| 24-09-09 | 86.20 | ▼-0.12 | ▼-0.14% |
| 24-09-06 | 86.32 | ▼-2.85 | ▼-3.2% |
| 24-09-05 | 89.17 | ▼-0.25 | ▼-0.28% |
| 24-09-04 | 89.42 | ▲0.77 | ▲0.87% |
| 24-09-03 | 88.65 | ▼-7.54 | ▼-7.84% |
| 24-08-30 | 96.19 | ▲0.65 | ▲0.68% |
| 24-08-29 | 95.54 | ▲0.75 | ▲0.79% |
| 24-08-28 | 94.79 | ▼-2.93 | ▼-3% |
| 24-08-27 | 97.72 | ▼-1.25 | ▼-1.26% |
| 24-08-26 | 98.97 | ▼-3.88 | ▼-3.77% |
| 24-08-23 | 102.85 | ▼-1.28 | ▼-1.23% |
| 24-08-22 | 104.13 | ▼-4.22 | ▼-3.89% |
| 24-08-21 | 108.35 | ▲0.35 | ▲0.32% |
| 24-08-20 | 108.00 | ▼-0.60 | ▼-0.55% |
| 24-08-19 | 108.60 | ▲0.60 | ▲0.56% |
| 24-08-16 | 108.00 | ▲1.28 | ▲1.2% |
| 24-08-15 | 106.72 | ▲6.23 | ▲6.2% |
| 24-08-14 | 100.49 | ▲3.07 | ▲3.15% |
| 24-08-13 | 97.42 | ▲2.95 | ▲3.12% |
| 24-08-12 | 94.47 | ▲1.36 | ▲1.46% |
| 24-08-09 | 93.11 | ▲1.20 | ▲1.31% |
| 24-08-08 | 91.91 | ▲5.07 | ▲5.84% |
| 24-08-07 | 86.84 | ▼-2.00 | ▼-2.25% |
| 24-08-06 | 88.84 | ▼-1.08 | ▼-1.2% |
| 24-08-05 | 89.92 | ▼-2.76 | ▼-2.98% |
| 24-08-02 | 92.68 | ▼-8.74 | ▼-8.62% |
| 24-08-01 | 101.42 | ▼-8.31 | ▼-7.57% |
| 24-07-31 | 109.73 | ▲7.05 | ▲6.87% |
| 24-07-30 | 102.68 | ▼-4.95 | ▼-4.6% |
| 24-07-29 | 107.63 | ▼-1.59 | ▼-1.46% |
| 24-07-26 | 109.22 | ▲1.79 | ▲1.67% |
| 24-07-25 | 107.43 | ▼-2.68 | ▼-2.43% |
| 24-07-24 | 110.11 | ▼-4.10 | ▼-3.59% |
| 24-07-23 | 114.21 | ▼-0.92 | ▼-0.8% |
| 24-07-22 | 115.13 | ▲0.87 | ▲0.76% |
| 24-07-19 | 114.26 | ▼-2.99 | ▼-2.55% |
| 24-07-18 | 117.25 | ▼-2.08 | ▼-1.74% |
| 24-07-17 | 119.33 | ▼-8.18 | ▼-6.42% |
| 24-07-16 | 127.51 | ▼-3.20 | ▼-2.45% |
| 24-07-15 | 130.71 | ▼-2.90 | ▼-2.17% |
| 24-07-12 | 133.61 | ▲3.15 | ▲2.41% |
| 24-07-11 | 130.46 | ▼-5.91 | ▼-4.33% |
| 24-07-10 | 136.37 | ▲5.30 | ▲4.04% |
| 24-07-09 | 131.07 | ▲0.56 | ▲0.43% |
| 24-07-08 | 130.51 | ▼-1.01 | ▼-0.77% |
| 24-07-05 | 131.52 | ▼-4.77 | ▼-3.5% |
| 24-07-03 | 136.29 | ▲3.72 | ▲2.81% |
| 24-07-02 | 132.57 | ▲1.14 | ▲0.87% |
| 24-07-01 | 131.43 | ▼-0.13 | ▼-0.1% |
| 24-06-28 | 131.56 | ▼-0.29 | ▼-0.22% |
| 24-06-27 | 131.85 | ▼-10.60 | ▼-7.44% |
| 24-06-26 | 142.45 | ▲1.55 | ▲1.1% |
| 24-06-25 | 140.90 | ▲1.87 | ▲1.35% |
| 24-06-24 | 139.03 | ▼-0.14 | ▼-0.1% |
| 24-06-21 | 139.17 | ▼-4.79 | ▼-3.33% |
| 24-06-20 | 143.96 | ▼-9.58 | ▼-6.24% |
| 24-06-18 | 153.54 | ▲5.74 | ▲3.88% |
| 24-06-17 | 147.80 | ▲6.52 | ▲4.61% |
| 24-06-14 | 141.28 | ▼-1.99 | ▼-1.39% |
| 24-06-13 | 143.27 | ▲2.45 | ▲1.74% |
| 24-06-12 | 140.82 | ▲5.67 | ▲4.2% |
| 24-06-11 | 135.15 | ▲0.46 | ▲0.34% |
| 24-06-10 | 134.69 | ▲3.83 | ▲2.93% |
| 24-06-07 | 130.86 | ▲0.92 | ▲0.71% |
| 24-06-06 | 129.94 | ▼-3.64 | ▼-2.72% |
| 24-06-05 | 133.58 | ▲6.90 | ▲5.45% |
| 24-06-04 | 126.68 | ▼-1.23 | ▼-0.96% |
| 24-06-03 | 127.91 | ▲3.08 | ▲2.47% |
| 24-05-31 | 124.83 | ▼-1.47 | ▼-1.16% |
| 24-05-30 | 126.30 | ▼-5.21 | ▼-3.96% |
| 24-05-29 | 131.51 | ▼-0.95 | ▼-0.72% |
| 24-05-28 | 132.46 | ▲3.12 | ▲2.41% |
| 24-05-24 | 129.34 | ▲3.05 | ▲2.42% |
| 24-05-23 | 126.29 | ▲0.31 | ▲0.25% |
| 24-05-22 | 125.98 | ▼-1.66 | ▼-1.3% |
| 24-05-21 | 127.64 | ▼-1.27 | ▼-0.99% |
| 24-05-20 | 128.91 | ▲3.69 | ▲2.95% |
| 24-05-17 | 125.22 | ▼-2.79 | ▼-2.18% |
| 24-05-16 | 128.01 | ▲0.11 | ▲0.09% |
| 24-05-15 | 127.90 | ▲2.98 | ▲2.39% |
| 24-05-14 | 124.92 | ▲2.05 | ▲1.67% |
| 24-05-13 | 122.87 | ▲1.65 | ▲1.36% |
| 24-05-10 | 121.22 | ▲3.53 | ▲3% |
| 24-05-09 | 117.69 | ▼-1.63 | ▼-1.37% |
| 24-05-08 | 119.32 | ▼-0.04 | ▼-0.03% |
| 24-05-07 | 119.36 | ▼-0.74 | ▼-0.62% |
| 24-05-06 | 120.10 | ▲5.45 | ▲4.75% |
| 24-05-03 | 114.65 | ▲3.92 | ▲3.54% |
| 24-05-01 | 110.73 | ▼-2.38 | ▼-2.1% |
| 24-04-30 | 113.11 | ▼-1.18 | ▼-1.03% |
| 24-04-29 | 114.29 | ▼-0.53 | ▼-0.46% |
| 24-04-26 | 114.82 | ▲3.26 | ▲2.92% |
| 24-04-25 | 111.56 | ▼-0.12 | ▼-0.11% |
| 24-04-24 | 111.68 | ▼-0.62 | ▼-0.55% |
| 24-04-23 | 112.30 | ▲3.44 | ▲3.16% |
| 24-04-22 | 108.86 | ▲2.04 | ▲1.91% |
| 24-04-19 | 106.82 | ▼-5.04 | ▼-4.51% |
| 24-04-18 | 111.86 | ▼-4.62 | ▼-3.97% |
| 24-04-17 | 116.48 | ▼-5.33 | ▼-4.38% |
| 24-04-16 | 121.81 | ▲0.45 | ▲0.37% |
| 24-04-15 | 121.36 | ▼-1.15 | ▼-0.94% |
| 24-04-12 | 122.51 | ▼-4.93 | ▼-3.87% |
| 24-04-11 | 127.44 | ▲5.13 | ▲4.19% |
| 24-04-10 | 122.31 | ▼-0.32 | ▼-0.26% |
| 24-04-09 | 122.63 | ▼-0.32 | ▼-0.26% |
| 24-04-08 | 122.95 | ▼-0.63 | ▼-0.51% |
| 24-04-05 | 123.58 | ▼-0.51 | ▼-0.41% |
| 24-04-04 | 124.09 | ▼-3.92 | ▼-3.06% |
| 24-04-03 | 128.01 | ▲5.26 | ▲4.29% |
| 24-04-02 | 122.75 | ▼-1.55 | ▼-1.25% |