GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Micron Technology : 마이크론 테크놀로지 ( MU:US )

129.34USD ▲ 3.05 (2.42%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 129.34 ▲3.05 ▲2.42%
24-05-23 126.29 ▲0.31 ▲0.25%
24-05-22 125.98 ▼-1.66 ▼-1.3%
24-05-21 127.64 ▼-1.27 ▼-0.99%
24-05-20 128.91 ▲3.69 ▲2.95%
24-05-17 125.22 ▼-2.79 ▼-2.18%
24-05-16 128.01 ▲0.11 ▲0.09%
24-05-15 127.90 ▲2.98 ▲2.39%
24-05-14 124.92 ▲2.05 ▲1.67%
24-05-13 122.87 ▲1.65 ▲1.36%
24-05-10 121.22 ▲3.53 ▲3%
24-05-09 117.69 ▼-1.63 ▼-1.37%
24-05-08 119.32 ▼-0.04 ▼-0.03%
24-05-07 119.36 ▼-0.74 ▼-0.62%
24-05-06 120.10 ▲5.45 ▲4.75%
24-05-03 114.65 ▲3.92 ▲3.54%
24-05-01 110.73 ▼-2.38 ▼-2.1%
24-04-30 113.11 ▼-1.18 ▼-1.03%
24-04-29 114.29 ▼-0.53 ▼-0.46%
24-04-26 114.82 ▲3.26 ▲2.92%
24-04-25 111.56 ▼-0.12 ▼-0.11%
24-04-24 111.68 ▼-0.62 ▼-0.55%
24-04-23 112.30 ▲3.44 ▲3.16%
24-04-22 108.86 ▲2.04 ▲1.91%
24-04-19 106.82 ▼-5.04 ▼-4.51%
24-04-18 111.86 ▼-4.62 ▼-3.97%
24-04-17 116.48 ▼-5.33 ▼-4.38%
24-04-16 121.81 ▲0.45 ▲0.37%
24-04-15 121.36 ▼-1.15 ▼-0.94%
24-04-12 122.51 ▼-4.93 ▼-3.87%
24-04-11 127.44 ▲5.13 ▲4.19%
24-04-10 122.31 ▼-0.32 ▼-0.26%
24-04-09 122.63 ▼-0.32 ▼-0.26%
24-04-08 122.95 ▼-0.63 ▼-0.51%
24-04-05 123.58 ▼-0.51 ▼-0.41%
24-04-04 124.09 ▼-3.92 ▼-3.06%
24-04-03 128.01 ▲5.26 ▲4.29%
24-04-02 122.75 ▼-1.55 ▼-1.25%
24-04-01 124.30 ▲6.41 ▲5.44%
24-03-28 117.89 ▼-1.36 ▼-1.14%
24-03-27 119.25 ▲0.45 ▲0.38%
24-03-26 118.80 ▲1.67 ▲1.43%
24-03-25 117.13 ▲6.92 ▲6.28%
24-03-22 110.21 ▲0.36 ▲0.33%
24-03-21 109.85 ▲13.60 ▲14.13%
24-03-20 96.25 ▲2.25 ▲2.39%
24-03-19 94.00 ▲0.22 ▲0.23%
24-03-18 93.78 ▲0.53 ▲0.57%
24-03-15 93.25 ▲1.82 ▲1.99%
24-03-14 91.43 ▼-2.73 ▼-2.9%
24-03-13 94.16 ▼-3.26 ▼-3.35%
24-03-12 97.42 ▲2.91 ▲3.08%
24-03-11 94.51 ▼-3.11 ▼-3.19%
24-03-08 97.62 ▼-1.36 ▼-1.37%
24-03-07 98.98 ▲3.42 ▲3.58%
24-03-06 95.56 ▲1.09 ▲1.15%
24-03-05 94.47 ▼-1.30 ▼-1.36%
24-03-04 95.77 ▲0.62 ▲0.65%
24-03-01 95.15 ▲4.54 ▲5.01%
24-02-29 90.61 ▲0.90 ▲1%
24-02-28 89.71 ▼-2.14 ▼-2.33%
24-02-27 91.85 ▲2.39 ▲2.67%
24-02-26 89.46 ▲3.46 ▲4.02%
24-02-23 86.00 ▲0.09 ▲0.1%
24-02-22 85.91 ▲4.42 ▲5.42%
24-02-21 81.49 ▲0.78 ▲0.97%
24-02-20 80.71 ▲1.21 ▲1.52%
24-02-16 79.50 ▼-2.13 ▼-2.61%
24-02-15 81.63 ▼-0.20 ▼-0.24%
24-02-14 81.83 ▲0.30 ▲0.37%
24-02-13 81.53 ▼-4.17 ▼-4.87%
24-02-12 85.70 ▲0.14 ▲0.16%
24-02-09 85.56 ▲0.68 ▲0.8%
24-02-08 84.88 ▼-0.29 ▼-0.34%
24-02-07 85.17 ▲0.57 ▲0.67%
24-02-06 84.60 ▼-2.38 ▼-2.74%
24-02-05 86.98 ▲0.50 ▲0.58%
24-02-02 86.48 ▲0.87 ▲1.02%
24-02-01 85.61 ▼-0.14 ▼-0.16%
24-01-31 85.75 ▼-0.41 ▼-0.48%
24-01-30 86.16 ▼-2.91 ▼-3.27%
24-01-29 89.07 ▲1.02 ▲1.16%
24-01-26 88.05 ▼-1.15 ▼-1.29%
24-01-25 89.20 ▲1.12 ▲1.27%
24-01-24 88.08 ▲0.55 ▲0.63%
24-01-23 87.53 ▼-1.71 ▼-1.92%
24-01-22 89.24 ▲1.73 ▲1.98%
24-01-19 87.51 ▲2.69 ▲3.17%
24-01-18 84.82 ▲1.54 ▲1.85%
24-01-17 83.28 ▼-1.33 ▼-1.57%
24-01-16 84.61 ▲2.22 ▲2.69%
24-01-12 82.39 ▼-1.00 ▼-1.2%
24-01-11 83.39 ▲1.01 ▲1.23%
24-01-10 82.38 ▼-0.95 ▼-1.14%
24-01-09 83.33 ▼-1.62 ▼-1.91%
24-01-08 84.95 ▲1.50 ▲1.8%
24-01-05 83.45 ▲0.74 ▲0.89%
24-01-04 82.71 ▲0.45 ▲0.55%
24-01-03 82.26 ▼-0.08 ▼-0.1%
24-01-02 82.34 ▼-3.00 ▼-3.52%
23-12-29 85.34 ▼-0.66 ▼-0.77%
23-12-28 86.00 ▼-0.66 ▼-0.76%
23-12-27 86.66 ▼-0.40 ▼-0.46%
23-12-26 87.06 ▲0.57 ▲0.66%
23-12-22 86.49 ▲1.01 ▲1.18%
23-12-21 85.48 ▲6.79 ▲8.63%
23-12-20 78.69 ▼-3.48 ▼-4.24%
23-12-19 82.17 ▲0.61 ▲0.75%
23-12-18 81.56 ▲0.15 ▲0.18%
23-12-15 81.41 ▼-0.78 ▼-0.95%
23-12-14 82.19 ▲2.40 ▲3.01%
23-12-13 79.79 ▲1.63 ▲2.09%
23-12-12 78.16 ▲0.37 ▲0.48%
23-12-11 77.79 ▲2.83 ▲3.78%
23-12-08 74.96 ▲1.31 ▲1.78%
23-12-07 73.65 ▲0.52 ▲0.71%
23-12-06 73.13 ▼-0.56 ▼-0.76%
23-12-05 73.69 ▼-0.60 ▼-0.81%
23-12-04 74.29 ▼-1.64 ▼-2.16%
23-12-01 75.93 ▼-0.19 ▼-0.25%
23-11-30 76.12 ▼-0.57 ▼-0.74%
23-11-29 76.69 ▲0.57 ▲0.75%
23-11-28 76.12 ▼-1.39 ▼-1.79%
23-11-27 77.51 ▲0.64 ▲0.83%
23-11-24 76.87 ▼-0.23 ▼-0.3%
23-11-22 77.10 ▲0.39 ▲0.51%
23-11-21 76.71 ▼-1.91 ▼-2.43%
23-11-20 78.62 ▲1.06 ▲1.37%
23-11-17 77.56 ▲0.89 ▲1.16%
23-11-16 76.67 ▼-0.47 ▼-0.61%
23-11-15 77.14 ▼-0.03 ▼-0.04%
23-11-14 77.17 ▲2.39 ▲3.2%
23-11-13 74.78 ▼-0.58 ▼-0.77%
23-11-10 75.36 ▲1.79 ▲2.43%
23-11-09 73.57 ▲1.29 ▲1.78%
23-11-08 72.28 ▼-0.52 ▼-0.71%
23-11-07 72.80 ▼-0.12 ▼-0.16%
23-11-06 72.92 ▲0.34 ▲0.47%
23-11-03 72.58 ▲2.14 ▲3.04%
23-11-02 70.44 ▲1.04 ▲1.5%
23-11-01 69.40 ▲2.53 ▲3.78%
23-10-31 66.87 ▲0.80 ▲1.21%
23-10-30 66.07 ▲0.42 ▲0.64%
23-10-27 65.65 ▲1.12 ▲1.74%
23-10-26 64.53 ▼-1.97 ▼-2.96%
23-10-25 66.50 ▼-1.57 ▼-2.31%
23-10-24 68.07 ▲1.19 ▲1.78%
23-10-23 66.88 ▼-0.34 ▼-0.51%
23-10-20 67.22 ▼-0.31 ▼-0.46%
23-10-19 67.53 ▼-1.61 ▼-2.33%
23-10-18 69.14 ▲0.14 ▲0.2%
23-10-17 69.00 ▼-0.08 ▼-0.12%
23-10-16 69.08 ▼-0.13 ▼-0.19%
23-10-13 69.21 ▼-0.54 ▼-0.77%
23-10-12 69.75 ▼-0.46 ▼-0.66%
23-10-11 70.21 ▲1.14 ▲1.65%
23-10-10 69.07 ▼-0.41 ▼-0.59%
23-10-09 69.48 ▼-0.48 ▼-0.69%
23-10-06 69.96 ▲0.91 ▲1.32%
23-10-05 69.05 ▲0.94 ▲1.38%
23-10-04 68.11 ▲0.28 ▲0.41%
23-10-03 67.83 ▼-0.13 ▼-0.19%
23-10-02 67.96 ▼-0.07 ▼-0.1%
23-09-29 68.03 ▲2.83 ▲4.34%
23-09-28 65.20 ▼-3.01 ▼-4.41%
23-09-27 68.21 ▲0.27 ▲0.4%
23-09-26 67.94 ▼-0.64 ▼-0.93%
23-09-25 68.58 ▼-0.30 ▼-0.44%
23-09-22 68.88 ▲0.98 ▲1.44%
23-09-21 67.90 ▼-1.78 ▼-2.55%
23-09-20 69.68 ▼-1.03 ▼-1.46%
23-09-19 70.71 ▲0.21 ▲0.3%
23-09-18 70.50 ▲0.62 ▲0.89%
23-09-15 69.88 ▼-1.91 ▼-2.66%
23-09-14 71.79 ▲0.94 ▲1.33%
23-09-13 70.85 ▲0.54 ▲0.77%
23-09-12 70.31 ▲0.28 ▲0.4%
23-09-11 70.03 ▼-0.15 ▼-0.21%
23-09-08 70.18 ▲0.31 ▲0.44%
23-09-07 69.87 ▼-0.54 ▼-0.77%
23-09-06 70.41 ▲0.12 ▲0.17%
23-09-05 70.29 ▼-0.10 ▼-0.14%
23-09-01 70.39 ▲0.45 ▲0.64%
23-08-31 69.94 ▲1.85 ▲2.72%
23-08-30 68.09 ▲1.41 ▲2.11%
23-08-29 66.68 ▲1.37 ▲2.1%
23-08-28 65.31 ▲1.59 ▲2.5%
23-08-25 63.72 ▲0.03 ▲0.05%
23-08-24 63.69 ▼-1.50 ▼-2.3%
23-08-23 65.19 ▲1.78 ▲2.81%
23-08-22 63.41 ▼-0.55 ▼-0.86%
23-08-21 63.96 ▲0.37 ▲0.58%
23-08-18 63.59 ▲0.03 ▲0.05%
23-08-17 63.56 ▼-0.66 ▼-1.03%
23-08-16 64.22 ▼-1.11 ▼-1.7%
23-08-15 65.33 ▼-2.95 ▼-4.32%
23-08-14 68.28 ▲3.91 ▲6.07%
23-08-11 64.37 ▼-1.07 ▼-1.64%
23-08-10 65.44 ▼-1.26 ▼-1.89%
23-08-09 66.70 ▼-0.95 ▼-1.4%
23-08-08 67.65 ▼-1.73 ▼-2.49%
23-08-07 69.38 ▼-0.53 ▼-0.76%
23-08-04 69.91 ▲0.73 ▲1.06%
23-08-03 69.18 ▲1.01 ▲1.48%
23-08-02 68.17 ▼-2.59 ▼-3.66%
23-08-01 70.76 ▼-0.63 ▼-0.88%
23-07-31 71.39 ▲0.19 ▲0.27%
23-07-28 71.20 ▲0.13 ▲0.18%
23-07-27 71.07 ▲3.69 ▲5.48%
23-07-26 67.38 ▲1.70 ▲2.59%
23-07-25 65.68 ▲0.20 ▲0.31%
23-07-24 65.48 ▼-0.17 ▼-0.26%
23-07-21 65.65 ▲0.96 ▲1.48%
23-07-20 64.69 ▼-0.27 ▼-0.42%
23-07-19 64.96 ▲0.02 ▲0.03%
23-07-18 64.94 ▼-0.22 ▼-0.34%
23-07-17 65.16 ▲1.08 ▲1.69%
23-07-14 64.08 ▼-0.45 ▼-0.7%
23-07-13 64.53 ▲0.74 ▲1.16%
23-07-12 63.79 ▲0.19 ▲0.3%
23-07-11 63.60 ▲1.12 ▲1.79%
23-07-10 62.48 ▲1.83 ▲3.02%
23-07-07 60.65 ▼-0.58 ▼-0.95%
23-07-06 61.23 ▼-0.83 ▼-1.34%
23-07-05 62.06 ▼-1.84 ▼-2.88%
23-07-03 63.90 ▲0.79 ▲1.25%
23-06-30 63.11 ▼-1.22 ▼-1.9%
23-06-29 64.33 ▼-2.74 ▼-4.09%
23-06-28 67.07 ▲0.28 ▲0.42%
23-06-27 66.79 ▲1.34 ▲2.05%
23-06-26 65.45 ▲0.17 ▲0.26%
23-06-23 65.28 ▼-0.97 ▼-1.46%
23-06-22 66.25 ▲0.45 ▲0.68%
23-06-21 65.80 ▼-1.10 ▼-1.64%
23-06-20 66.90 ▼-0.76 ▼-1.12%
23-06-16 67.66 ▼-1.16 ▼-1.69%
23-06-15 68.82 ▼-0.30 ▼-0.43%
23-06-14 69.12 ▲1.25 ▲1.84%
23-06-13 67.87 ▲0.42 ▲0.62%
23-06-12 67.45 ▲2.02 ▲3.09%
23-06-09 65.43 ▲0.11 ▲0.17%
23-06-08 65.32 ▼-1.74 ▼-2.59%
23-06-07 67.06 ▼-0.48 ▼-0.71%
23-06-06 67.54 ▼-0.23 ▼-0.34%
23-06-05 67.77 ▼-1.40 ▼-2.02%
23-06-02 69.17 ▲0.08 ▲0.12%
23-06-01 69.09 ▲0.89 ▲1.3%
23-05-31 68.20 ▼-3.49 ▼-4.87%
23-05-30 71.69 ▼-2.24 ▼-3.03%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 미·중 무역전쟁, 4월 경제지표·부동산 가격, MLF 금리, 니오 '온보' 출시

무료