[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Norwegian Cruise Line : 노르웨이지안 크루즈 라인 홀딩스 ( NCLH:US )
16.13USD ▼ -0.17 (-1.01%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 16.13 | ▼-0.17 | ▼-1.04% |
| 25-04-15 | 16.30 | ▼-0.04 | ▼-0.24% |
| 25-04-14 | 16.34 | ▲0.02 | ▲0.12% |
| 25-04-11 | 16.33 | ▼-0.37 | ▼-2.22% |
| 25-04-10 | 16.70 | ▼-1.74 | ▼-9.44% |
| 25-04-09 | 18.43 | ▲2.89 | ▲18.59% |
| 25-04-08 | 15.55 | ▼-0.12 | ▼-0.77% |
| 25-04-04 | 15.66 | ▼-0.62 | ▼-3.81% |
| 25-04-03 | 16.28 | ▼-3.27 | ▼-16.73% |
| 25-04-02 | 19.55 | ▲0.52 | ▲2.73% |
| 25-04-01 | 19.03 | ▲0.05 | ▲0.26% |
| 25-03-31 | 18.97 | ▼-0.19 | ▼-0.99% |
| 25-03-28 | 19.16 | ▼-0.74 | ▼-3.72% |
| 25-03-27 | 19.90 | ▼-0.31 | ▼-1.53% |
| 25-03-26 | 20.21 | ▼-0.26 | ▼-1.27% |
| 25-03-25 | 20.46 | ▼-0.27 | ▼-1.3% |
| 25-03-24 | 20.73 | ▲0.28 | ▲1.37% |
| 25-03-21 | 20.45 | ▲0.36 | ▲1.79% |
| 25-03-20 | 20.09 | ▲0.25 | ▲1.26% |
| 25-03-19 | 19.85 | ▲0.76 | ▲3.98% |
| 25-03-18 | 19.09 | ▼-0.94 | ▼-4.69% |
| 25-03-17 | 20.03 | ▲0.82 | ▲4.27% |
| 25-03-14 | 19.21 | ▲0.68 | ▲3.67% |
| 25-03-13 | 18.52 | ▼-0.48 | ▼-2.53% |
| 25-03-12 | 19.00 | ▲0.21 | ▲1.12% |
| 25-03-11 | 18.79 | ▲0.07 | ▲0.37% |
| 25-03-10 | 18.72 | ▼-1.34 | ▼-6.68% |
| 25-03-07 | 20.06 | ▲0.09 | ▲0.45% |
| 25-03-06 | 19.97 | ▼-1.34 | ▼-6.29% |
| 25-03-05 | 21.31 | ▲0.24 | ▲1.14% |
| 25-03-04 | 21.07 | ▼-0.92 | ▼-4.18% |
| 25-03-03 | 21.99 | ▼-0.70 | ▼-3.09% |
| 25-02-28 | 22.68 | ▼-0.93 | ▼-3.94% |
| 25-02-27 | 23.61 | ▼-1.42 | ▼-5.67% |
| 25-02-26 | 25.03 | ▲0.40 | ▲1.62% |
| 25-02-25 | 24.63 | ▲0.54 | ▲2.24% |
| 25-02-21 | 24.09 | ▼-1.61 | ▼-6.27% |
| 25-02-20 | 25.70 | ▼-1.31 | ▼-4.85% |
| 25-02-19 | 27.01 | ▼-0.18 | ▼-0.66% |
| 25-02-18 | 27.18 | ▲0.82 | ▲3.11% |
| 25-02-14 | 26.37 | ▲0.10 | ▲0.38% |
| 25-02-13 | 26.27 | ▲0.05 | ▲0.19% |
| 25-02-12 | 26.21 | ▲0.05 | ▲0.19% |
| 25-02-11 | 26.16 | ▼-0.35 | ▼-1.32% |
| 25-02-10 | 26.51 | ▼-0.78 | ▼-2.86% |
| 25-02-07 | 27.28 | ▼-0.99 | ▼-3.5% |
| 25-02-06 | 28.28 | ▲0.15 | ▲0.53% |
| 25-02-05 | 28.13 | ▲0.22 | ▲0.79% |
| 25-02-04 | 27.91 | ▲0.25 | ▲0.9% |
| 25-02-03 | 27.66 | ▼-0.66 | ▼-2.33% |
| 25-01-31 | 28.32 | ▼-0.73 | ▼-2.51% |
| 25-01-30 | 29.05 | ▲0.57 | ▲2% |
| 25-01-29 | 28.48 | ▲0.05 | ▲0.18% |
| 25-01-28 | 28.42 | ▲2.07 | ▲7.85% |
| 25-01-27 | 26.36 | ▲0.67 | ▲2.61% |
| 25-01-24 | 25.69 | ▼-0.82 | ▼-3.09% |
| 25-01-23 | 26.50 | ▲0.25 | ▲0.95% |
| 25-01-22 | 26.26 | ▼-0.78 | ▼-2.89% |
| 25-01-21 | 27.03 | ▼-0.16 | ▼-0.59% |
| 25-01-17 | 27.20 | ▲0.77 | ▲2.91% |
| 25-01-16 | 26.43 | ▲0.43 | ▲1.65% |
| 25-01-15 | 26.00 | ▼-0.01 | ▼-0.04% |
| 25-01-14 | 26.01 | ▲0.40 | ▲1.56% |
| 25-01-13 | 25.61 | ▼-0.19 | ▼-0.74% |
| 25-01-10 | 25.80 | ▼-0.16 | ▼-0.62% |
| 25-01-08 | 25.96 | ▲0.52 | ▲2.04% |
| 25-01-07 | 25.45 | ▼-0.18 | ▼-0.7% |
| 25-01-06 | 25.62 | ▲0.29 | ▲1.14% |
| 25-01-03 | 25.33 | ▼-0.56 | ▼-2.16% |
| 25-01-02 | 25.89 | ▲0.18 | ▲0.7% |
| 24-12-31 | 25.72 | ▼-0.02 | ▼-0.08% |
| 24-12-30 | 25.74 | ▲0.02 | ▲0.08% |
| 24-12-27 | 25.71 | ▼-0.63 | ▼-2.39% |
| 24-12-26 | 26.35 | ▼-0.08 | ▼-0.3% |
| 24-12-24 | 26.42 | ▲0.28 | ▲1.07% |
| 24-12-23 | 26.15 | ▼-0.75 | ▼-2.79% |
| 24-12-20 | 26.90 | ▲1.49 | ▲5.86% |
| 24-12-19 | 25.41 | ▲0.25 | ▲0.99% |
| 24-12-18 | 25.16 | ▼-1.24 | ▼-4.7% |
| 24-12-17 | 26.40 | ▼-0.20 | ▼-0.75% |
| 24-12-16 | 26.59 | ▼-0.18 | ▼-0.67% |
| 24-12-13 | 26.77 | ▼-0.03 | ▼-0.11% |
| 24-12-12 | 26.80 | ▼-0.71 | ▼-2.58% |
| 24-12-11 | 27.51 | ▲1.19 | ▲4.52% |
| 24-12-10 | 26.32 | ▲0.34 | ▲1.31% |
| 24-12-09 | 25.97 | ▼-1.72 | ▼-6.21% |
| 24-12-06 | 27.69 | ▲0.08 | ▲0.29% |
| 24-12-05 | 27.62 | ▼-0.01 | ▼-0.04% |
| 24-12-04 | 27.63 | ▲0.23 | ▲0.84% |
| 24-12-03 | 27.40 | ▼-0.90 | ▼-3.18% |
| 24-12-02 | 28.29 | ▲1.40 | ▲5.21% |
| 24-11-29 | 26.89 | ▼-0.03 | ▼-0.11% |
| 24-11-27 | 26.92 | ▼-0.27 | ▼-0.99% |
| 24-11-26 | 27.20 | ▲0.07 | ▲0.26% |
| 24-11-25 | 27.12 | ▲0.23 | ▲0.86% |
| 24-11-22 | 26.89 | ▲0.20 | ▲0.75% |
| 24-11-21 | 26.70 | ▲0.70 | ▲2.69% |
| 24-11-20 | 26.00 | ▼-0.34 | ▼-1.29% |
| 24-11-19 | 26.34 | ▲0.32 | ▲1.23% |
| 24-11-18 | 26.02 | ▼-0.38 | ▼-1.44% |
| 24-11-15 | 26.40 | ▼-0.19 | ▼-0.71% |
| 24-11-14 | 26.59 | ▼-0.68 | ▼-2.49% |
| 24-11-13 | 27.26 | ▼-0.57 | ▼-2.05% |
| 24-11-12 | 27.83 | -0.00 | -0% |
| 24-11-11 | 27.83 | ▲0.55 | ▲2.02% |
| 24-11-08 | 27.28 | ▲0.28 | ▲1.04% |
| 24-11-07 | 27.00 | ▼-0.71 | ▼-2.56% |
| 24-11-06 | 27.72 | ▲1.81 | ▲6.99% |
| 24-11-05 | 25.91 | ▲0.74 | ▲2.94% |
| 24-11-04 | 25.17 | ▲0.27 | ▲1.08% |
| 24-11-01 | 24.90 | ▼-0.45 | ▼-1.78% |
| 24-10-31 | 25.35 | ▲1.51 | ▲6.34% |
| 24-10-30 | 23.84 | ▼-0.30 | ▼-1.24% |
| 24-10-29 | 24.14 | ▲0.34 | ▲1.43% |
| 24-10-28 | 23.80 | ▲0.65 | ▲2.81% |
| 24-10-25 | 23.15 | ▼-0.05 | ▼-0.22% |
| 24-10-24 | 23.20 | ▼-0.18 | ▼-0.77% |
| 24-10-23 | 23.38 | ▼-0.55 | ▼-2.3% |
| 24-10-22 | 23.92 | ▲0.26 | ▲1.1% |
| 24-10-21 | 23.66 | ▼-0.16 | ▼-0.67% |
| 24-10-18 | 23.83 | ▼-0.24 | ▼-1% |
| 24-10-17 | 24.07 | ▼-0.47 | ▼-1.92% |
| 24-10-16 | 24.54 | ▲0.21 | ▲0.86% |
| 24-10-15 | 24.33 | ▲0.98 | ▲4.2% |
| 24-10-14 | 23.35 | ▼-0.07 | ▼-0.3% |
| 24-10-11 | 23.42 | ▲0.34 | ▲1.47% |
| 24-10-10 | 23.09 | ▲0.02 | ▲0.09% |
| 24-10-09 | 23.07 | ▲2.30 | ▲11.08% |
| 24-10-08 | 20.77 | ▲0.68 | ▲3.38% |
| 24-10-07 | 20.09 | ▼-0.28 | ▼-1.37% |
| 24-10-04 | 20.37 | ▲0.98 | ▲5.05% |
| 24-10-03 | 19.39 | ▼-0.49 | ▼-2.46% |
| 24-10-02 | 19.88 | ▼-0.01 | ▼-0.05% |
| 24-10-01 | 19.89 | ▼-0.63 | ▼-3.07% |
| 24-09-30 | 20.51 | ▼-0.47 | ▼-2.24% |
| 24-09-27 | 20.98 | ▼-0.09 | ▼-0.43% |
| 24-09-26 | 21.07 | ▲0.86 | ▲4.25% |
| 24-09-25 | 20.22 | ▼-0.74 | ▼-3.53% |
| 24-09-24 | 20.96 | ▼-0.07 | ▼-0.33% |
| 24-09-23 | 21.03 | ▲0.13 | ▲0.62% |
| 24-09-20 | 20.89 | ▲0.66 | ▲3.26% |
| 24-09-19 | 20.23 | ▲0.40 | ▲2.02% |
| 24-09-18 | 19.84 | ▲0.06 | ▲0.3% |
| 24-09-17 | 19.78 | ▼-0.10 | ▼-0.5% |
| 24-09-16 | 19.88 | ▲0.54 | ▲2.79% |
| 24-09-13 | 19.34 | ▲0.33 | ▲1.74% |
| 24-09-12 | 19.01 | ▲0.31 | ▲1.66% |
| 24-09-11 | 18.70 | ▲0.91 | ▲5.12% |
| 24-09-10 | 17.79 | ▲0.28 | ▲1.6% |
| 24-09-09 | 17.51 | ▲0.55 | ▲3.24% |
| 24-09-06 | 16.96 | ▼-0.14 | ▼-0.82% |
| 24-09-05 | 17.10 | ▼-0.17 | ▼-0.98% |
| 24-09-04 | 17.26 | ▼-0.36 | ▼-2.04% |
| 24-09-03 | 17.63 | ▼-0.23 | ▼-1.29% |
| 24-08-30 | 17.86 | ▲0.02 | ▲0.11% |
| 24-08-29 | 17.85 | ▼-0.15 | ▼-0.83% |
| 24-08-28 | 18.00 | ▼-0.10 | ▼-0.55% |
| 24-08-27 | 18.10 | ▲0.61 | ▲3.49% |
| 24-08-26 | 17.49 | ▼-0.04 | ▼-0.23% |
| 24-08-23 | 17.53 | ▲1.30 | ▲8.01% |
| 24-08-22 | 16.23 | ▼-0.21 | ▼-1.28% |
| 24-08-21 | 16.44 | ▲0.51 | ▲3.2% |
| 24-08-20 | 15.93 | ▼-0.20 | ▼-1.24% |
| 24-08-19 | 16.13 | ▲0.06 | ▲0.37% |
| 24-08-16 | 16.07 | ▼-0.24 | ▼-1.47% |
| 24-08-15 | 16.31 | ▲0.88 | ▲5.7% |
| 24-08-14 | 15.43 | ▼-0.16 | ▼-1.03% |
| 24-08-13 | 15.59 | ▲0.24 | ▲1.56% |
| 24-08-12 | 15.35 | ▼-0.39 | ▼-2.48% |
| 24-08-09 | 15.74 | ▲0.18 | ▲1.16% |
| 24-08-08 | 15.55 | ▲0.70 | ▲4.71% |
| 24-08-07 | 14.86 | ▼-0.65 | ▼-4.19% |
| 24-08-06 | 15.51 | ▲0.24 | ▲1.57% |
| 24-08-05 | 15.27 | ▼-0.65 | ▼-4.08% |
| 24-08-02 | 15.92 | ▼-1.40 | ▼-8.08% |
| 24-08-01 | 17.32 | ▼-1.11 | ▼-6.02% |
| 24-07-31 | 18.43 | ▼-0.13 | ▼-0.7% |
| 24-07-30 | 18.56 | ▲0.02 | ▲0.11% |
| 24-07-29 | 18.54 | ▲0.08 | ▲0.43% |
| 24-07-26 | 18.46 | ▲0.10 | ▲0.54% |
| 24-07-25 | 18.36 | ▼-0.89 | ▼-4.62% |
| 24-07-24 | 19.25 | ▼-1.05 | ▼-5.17% |
| 24-07-23 | 20.30 | ▲0.54 | ▲2.73% |
| 24-07-22 | 19.76 | ▲0.06 | ▲0.3% |
| 24-07-19 | 19.70 | ▲0.05 | ▲0.25% |
| 24-07-18 | 19.65 | ▼-0.24 | ▼-1.21% |
| 24-07-17 | 19.89 | ▼-0.47 | ▼-2.31% |
| 24-07-16 | 20.35 | ▲0.78 | ▲3.98% |
| 24-07-15 | 19.58 | ▲0.03 | ▲0.15% |
| 24-07-12 | 19.55 | ▲0.99 | ▲5.33% |
| 24-07-11 | 18.56 | ▼-0.18 | ▼-0.96% |
| 24-07-10 | 18.74 | ▲0.08 | ▲0.43% |
| 24-07-09 | 18.66 | ▲0.40 | ▲2.19% |
| 24-07-08 | 18.27 | ▲0.76 | ▲4.34% |
| 24-07-05 | 17.51 | ▼-0.04 | ▼-0.23% |
| 24-07-03 | 17.54 | ▼-0.11 | ▼-0.62% |
| 24-07-02 | 17.65 | ▼-0.07 | ▼-0.4% |
| 24-07-01 | 17.72 | ▼-1.08 | ▼-5.75% |
| 24-06-28 | 18.80 | ▲0.16 | ▲0.86% |
| 24-06-27 | 18.64 | ▲0.01 | ▲0.05% |
| 24-06-26 | 18.63 | ▲0.33 | ▲1.8% |
| 24-06-25 | 18.30 | ▲0.89 | ▲5.11% |
| 24-06-24 | 17.41 | ▲0.15 | ▲0.87% |
| 24-06-21 | 17.26 | ▲0.05 | ▲0.29% |
| 24-06-20 | 17.20 | ▲0.20 | ▲1.18% |
| 24-06-18 | 17.00 | ▲0.10 | ▲0.59% |
| 24-06-17 | 16.90 | ▲0.35 | ▲2.11% |
| 24-06-14 | 16.55 | ▼-1.38 | ▼-7.7% |
| 24-06-13 | 17.93 | ▼-0.13 | ▼-0.72% |
| 24-06-12 | 18.05 | ▲0.56 | ▲3.2% |
| 24-06-11 | 17.50 | ▼-0.11 | ▼-0.62% |
| 24-06-10 | 17.60 | ▼-0.20 | ▼-1.12% |
| 24-06-07 | 17.81 | ▼-0.35 | ▼-1.93% |
| 24-06-06 | 18.16 | ▼-0.28 | ▼-1.52% |
| 24-06-05 | 18.44 | ▲0.56 | ▲3.13% |
| 24-06-04 | 17.88 | ▲0.66 | ▲3.83% |
| 24-06-03 | 17.22 | ▲0.65 | ▲3.92% |
| 24-05-31 | 16.57 | ▲0.13 | ▲0.79% |
| 24-05-30 | 16.44 | ▼-0.05 | ▼-0.3% |
| 24-05-29 | 16.50 | ▼-0.05 | ▼-0.3% |
| 24-05-28 | 16.55 | ▲0.55 | ▲3.44% |
| 24-05-24 | 16.00 | ▲0.40 | ▲2.56% |
| 24-05-23 | 15.60 | ▼-0.66 | ▼-4.06% |
| 24-05-22 | 16.26 | ▼-0.62 | ▼-3.67% |
| 24-05-21 | 16.88 | ▼-0.06 | ▼-0.35% |
| 24-05-20 | 16.94 | ▲1.23 | ▲7.83% |
| 24-05-17 | 15.72 | ▼-0.23 | ▼-1.44% |
| 24-05-16 | 15.95 | ▲0.23 | ▲1.46% |
| 24-05-15 | 15.71 | ▲0.10 | ▲0.64% |
| 24-05-14 | 15.62 | ▼-0.21 | ▼-1.33% |
| 24-05-13 | 15.82 | ▼-0.27 | ▼-1.68% |
| 24-05-10 | 16.09 | ▼-0.13 | ▼-0.8% |
| 24-05-09 | 16.22 | ▲0.16 | ▲1% |
| 24-05-08 | 16.06 | ▲0.48 | ▲3.08% |
| 24-05-07 | 15.58 | ▼-0.62 | ▼-3.83% |
| 24-05-06 | 16.19 | ▲0.21 | ▲1.31% |
| 24-05-03 | 15.98 | ▼-0.18 | ▼-1.11% |
| 24-05-01 | 16.17 | ▼-2.73 | ▼-14.44% |
| 24-04-30 | 18.90 | ▼-0.33 | ▼-1.72% |
| 24-04-29 | 19.23 | ▲0.20 | ▲1.05% |
| 24-04-26 | 19.03 | ▼-0.35 | ▼-1.81% |
| 24-04-25 | 19.38 | ▼-0.05 | ▼-0.26% |
| 24-04-24 | 19.43 | ▼-0.07 | ▼-0.36% |
| 24-04-23 | 19.50 | ▲0.96 | ▲5.18% |
| 24-04-22 | 18.54 | ▲0.29 | ▲1.59% |
| 24-04-19 | 18.25 | ▲0.03 | ▲0.16% |
| 24-04-18 | 18.22 | ▲0.19 | ▲1.05% |
| 24-04-17 | 18.03 | ▲0.56 | ▲3.21% |