[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Qualcomm : 퀄컴 ( QCOM:US )
153.82USD ▲ 1.05 (0.69%)
2025-03-31
최근 1년 일별 시세
(2025-03-31 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-31 | 153.82 | ▲1.05 | ▲0.69% |
| 25-03-28 | 152.77 | ▼-5.25 | ▼-3.32% |
| 25-03-27 | 158.02 | ▼-0.44 | ▼-0.28% |
| 25-03-26 | 158.46 | ▼-1.62 | ▼-1.01% |
| 25-03-25 | 160.08 | ▼-0.10 | ▼-0.06% |
| 25-03-24 | 160.18 | ▲3.43 | ▲2.19% |
| 25-03-21 | 156.75 | ▼-1.10 | ▼-0.7% |
| 25-03-20 | 157.85 | ▼-0.36 | ▼-0.23% |
| 25-03-19 | 158.21 | ▲1.92 | ▲1.23% |
| 25-03-18 | 156.29 | ▼-1.81 | ▼-1.14% |
| 25-03-17 | 158.10 | ▲1.41 | ▲0.9% |
| 25-03-14 | 156.69 | ▲4.93 | ▲3.25% |
| 25-03-13 | 151.76 | ▼-1.02 | ▼-0.67% |
| 25-03-12 | 152.78 | ▼-0.44 | ▼-0.29% |
| 25-03-11 | 153.22 | ▼-1.72 | ▼-1.11% |
| 25-03-10 | 154.94 | ▼-6.29 | ▼-3.9% |
| 25-03-07 | 161.23 | ▲5.10 | ▲3.27% |
| 25-03-06 | 156.13 | ▼-2.33 | ▼-1.47% |
| 25-03-05 | 158.46 | ▲4.11 | ▲2.66% |
| 25-03-04 | 154.35 | ▲0.72 | ▲0.47% |
| 25-03-03 | 153.63 | ▼-3.60 | ▼-2.29% |
| 25-02-28 | 157.23 | ▲2.77 | ▲1.79% |
| 25-02-27 | 154.46 | ▼-7.44 | ▼-4.6% |
| 25-02-26 | 161.90 | ▲0.71 | ▲0.44% |
| 25-02-25 | 161.19 | ▲0.15 | ▲0.09% |
| 25-02-24 | 161.04 | ▼-4.37 | ▼-2.64% |
| 25-02-21 | 165.41 | ▼-8.20 | ▼-4.72% |
| 25-02-20 | 173.61 | ▼-1.54 | ▼-0.88% |
| 25-02-19 | 175.15 | ▲1.54 | ▲0.89% |
| 25-02-18 | 173.61 | ▲1.35 | ▲0.78% |
| 25-02-14 | 172.26 | ▲0.04 | ▲0.02% |
| 25-02-13 | 172.22 | ▲1.91 | ▲1.12% |
| 25-02-12 | 170.31 | ▼-1.64 | ▼-0.95% |
| 25-02-11 | 171.95 | ▲0.65 | ▲0.38% |
| 25-02-10 | 171.30 | ▲3.34 | ▲1.99% |
| 25-02-07 | 167.96 | ▼-1.33 | ▼-0.79% |
| 25-02-06 | 169.29 | ▼-6.61 | ▼-3.76% |
| 25-02-05 | 175.90 | ▲2.80 | ▲1.62% |
| 25-02-04 | 173.10 | ▲2.66 | ▲1.56% |
| 25-02-03 | 170.44 | ▼-2.60 | ▼-1.5% |
| 25-01-31 | 173.04 | ▲1.10 | ▲0.64% |
| 25-01-30 | 171.94 | ▲0.35 | ▲0.2% |
| 25-01-29 | 171.59 | ▲0.41 | ▲0.24% |
| 25-01-28 | 171.18 | -0.00 | -0% |
| 25-01-27 | 171.18 | ▼-0.80 | ▼-0.47% |
| 25-01-24 | 171.98 | ▼-2.25 | ▼-1.29% |
| 25-01-23 | 174.23 | ▲3.98 | ▲2.34% |
| 25-01-22 | 170.25 | ▲2.86 | ▲1.71% |
| 25-01-21 | 167.39 | ▲2.95 | ▲1.79% |
| 25-01-17 | 164.44 | ▲3.01 | ▲1.86% |
| 25-01-16 | 161.43 | ▼-2.98 | ▼-1.81% |
| 25-01-15 | 164.41 | ▲5.16 | ▲3.24% |
| 25-01-14 | 159.25 | ▲1.98 | ▲1.26% |
| 25-01-13 | 157.27 | ▲0.22 | ▲0.14% |
| 25-01-10 | 157.05 | ▼-1.70 | ▼-1.07% |
| 25-01-08 | 158.75 | ▼-1.76 | ▼-1.1% |
| 25-01-07 | 160.51 | ▲0.60 | ▲0.38% |
| 25-01-06 | 159.91 | ▲2.18 | ▲1.38% |
| 25-01-03 | 157.73 | ▲4.17 | ▲2.72% |
| 25-01-02 | 153.56 | -0.00 | -0% |
| 24-12-31 | 153.56 | ▼-1.26 | ▼-0.81% |
| 24-12-30 | 154.82 | ▼-2.45 | ▼-1.56% |
| 24-12-27 | 157.27 | ▼-1.23 | ▼-0.78% |
| 24-12-26 | 158.50 | ▼-0.70 | ▼-0.44% |
| 24-12-24 | 159.20 | ▲1.14 | ▲0.72% |
| 24-12-23 | 158.06 | ▲5.21 | ▲3.41% |
| 24-12-20 | 152.85 | ▲2.36 | ▲1.57% |
| 24-12-19 | 150.49 | ▼-3.03 | ▼-1.97% |
| 24-12-18 | 153.52 | ▼-4.55 | ▼-2.88% |
| 24-12-17 | 158.07 | ▲0.21 | ▲0.13% |
| 24-12-16 | 157.86 | ▼-0.53 | ▼-0.33% |
| 24-12-13 | 158.39 | ▲0.12 | ▲0.08% |
| 24-12-12 | 158.27 | ▼-1.52 | ▼-0.95% |
| 24-12-11 | 159.79 | ▲3.49 | ▲2.23% |
| 24-12-10 | 156.30 | ▼-4.19 | ▼-2.61% |
| 24-12-09 | 160.49 | ▲1.04 | ▲0.65% |
| 24-12-06 | 159.45 | ▼-0.96 | ▼-0.6% |
| 24-12-05 | 160.41 | ▼-2.88 | ▼-1.76% |
| 24-12-04 | 163.29 | ▲0.67 | ▲0.41% |
| 24-12-03 | 162.62 | ▼-0.47 | ▼-0.29% |
| 24-12-02 | 163.09 | ▲4.48 | ▲2.82% |
| 24-11-29 | 158.61 | ▲2.18 | ▲1.39% |
| 24-11-27 | 156.43 | ▼-0.50 | ▼-0.32% |
| 24-11-26 | 156.93 | ▼-1.68 | ▼-1.06% |
| 24-11-25 | 158.61 | ▲1.78 | ▲1.13% |
| 24-11-22 | 156.83 | ▲1.28 | ▲0.82% |
| 24-11-21 | 155.55 | ▲1.45 | ▲0.94% |
| 24-11-20 | 154.10 | ▼-10.61 | ▼-6.44% |
| 24-11-19 | 164.71 | ▲0.19 | ▲0.12% |
| 24-11-18 | 164.52 | ▲3.88 | ▲2.42% |
| 24-11-15 | 160.64 | ▼-3.18 | ▼-1.94% |
| 24-11-14 | 163.82 | ▲3.38 | ▲2.11% |
| 24-11-13 | 160.44 | ▼-2.88 | ▼-1.76% |
| 24-11-12 | 163.32 | ▼-4.83 | ▼-2.87% |
| 24-11-11 | 168.15 | ▼-2.72 | ▼-1.59% |
| 24-11-08 | 170.87 | ▼-1.88 | ▼-1.09% |
| 24-11-07 | 172.75 | ▼-0.54 | ▼-0.31% |
| 24-11-06 | 173.29 | ▲7.66 | ▲4.62% |
| 24-11-05 | 165.63 | ▲0.55 | ▲0.33% |
| 24-11-04 | 165.08 | ▼-0.07 | ▼-0.04% |
| 24-11-01 | 165.15 | ▲2.07 | ▲1.27% |
| 24-10-31 | 163.08 | ▼-4.52 | ▼-2.7% |
| 24-10-30 | 167.60 | ▼-8.41 | ▼-4.78% |
| 24-10-29 | 176.01 | ▲3.66 | ▲2.12% |
| 24-10-28 | 172.35 | ▲2.05 | ▲1.2% |
| 24-10-25 | 170.30 | ▲2.29 | ▲1.36% |
| 24-10-24 | 168.01 | ▲1.42 | ▲0.85% |
| 24-10-23 | 166.59 | ▼-6.61 | ▼-3.82% |
| 24-10-22 | 173.20 | ▲4.42 | ▲2.62% |
| 24-10-21 | 168.78 | ▼-2.08 | ▼-1.22% |
| 24-10-18 | 170.86 | ▼-0.20 | ▼-0.12% |
| 24-10-17 | 171.06 | ▼-0.39 | ▼-0.23% |
| 24-10-16 | 171.45 | ▼-2.71 | ▼-1.56% |
| 24-10-15 | 174.16 | ▼-3.91 | ▼-2.2% |
| 24-10-14 | 178.07 | ▲8.06 | ▲4.74% |
| 24-10-11 | 170.01 | ▲1.36 | ▲0.81% |
| 24-10-10 | 168.65 | ▼-1.59 | ▼-0.93% |
| 24-10-09 | 170.24 | ▲3.89 | ▲2.34% |
| 24-10-08 | 166.35 | ▼-0.53 | ▼-0.32% |
| 24-10-07 | 166.88 | ▼-1.99 | ▼-1.18% |
| 24-10-04 | 168.87 | ▲0.13 | ▲0.08% |
| 24-10-03 | 168.74 | ▲0.06 | ▲0.04% |
| 24-10-02 | 168.68 | ▲2.52 | ▲1.52% |
| 24-10-01 | 166.16 | ▼-4.19 | ▼-2.46% |
| 24-09-30 | 170.35 | ▲0.19 | ▲0.11% |
| 24-09-27 | 170.16 | ▼-2.63 | ▼-1.52% |
| 24-09-26 | 172.79 | ▲4.64 | ▲2.76% |
| 24-09-25 | 168.15 | ▲1.30 | ▲0.78% |
| 24-09-24 | 166.85 | ▲0.81 | ▲0.49% |
| 24-09-23 | 166.04 | ▼-2.94 | ▼-1.74% |
| 24-09-20 | 168.98 | ▼-4.90 | ▼-2.82% |
| 24-09-19 | 173.88 | ▲5.56 | ▲3.3% |
| 24-09-18 | 168.32 | ▼-0.25 | ▼-0.15% |
| 24-09-17 | 168.57 | ▲1.95 | ▲1.17% |
| 24-09-16 | 166.62 | ▼-1.17 | ▼-0.7% |
| 24-09-13 | 167.79 | ▲3.00 | ▲1.82% |
| 24-09-12 | 164.79 | ▼-2.00 | ▼-1.2% |
| 24-09-11 | 166.79 | ▲5.08 | ▲3.14% |
| 24-09-10 | 161.71 | ▲1.04 | ▲0.65% |
| 24-09-09 | 160.67 | ▲2.57 | ▲1.63% |
| 24-09-06 | 158.10 | ▼-5.26 | ▼-3.22% |
| 24-09-05 | 163.36 | ▼-2.23 | ▼-1.35% |
| 24-09-04 | 165.59 | ▲2.27 | ▲1.39% |
| 24-09-03 | 163.32 | ▼-11.98 | ▼-6.83% |
| 24-08-30 | 175.30 | ▲5.83 | ▲3.44% |
| 24-08-29 | 169.47 | ▼-2.41 | ▼-1.4% |
| 24-08-28 | 171.88 | ▼-1.66 | ▼-0.96% |
| 24-08-27 | 173.54 | ▲4.04 | ▲2.38% |
| 24-08-26 | 169.50 | ▼-4.13 | ▼-2.38% |
| 24-08-23 | 173.63 | ▲4.69 | ▲2.78% |
| 24-08-22 | 168.94 | ▼-5.22 | ▼-3% |
| 24-08-21 | 174.16 | ▲1.95 | ▲1.13% |
| 24-08-20 | 172.21 | ▼-2.00 | ▼-1.15% |
| 24-08-19 | 174.21 | ▲2.15 | ▲1.25% |
| 24-08-16 | 172.06 | ▼-1.13 | ▼-0.65% |
| 24-08-15 | 173.19 | ▲5.96 | ▲3.56% |
| 24-08-14 | 167.23 | ▼-2.23 | ▼-1.32% |
| 24-08-13 | 169.46 | ▲6.81 | ▲4.19% |
| 24-08-12 | 162.65 | ▼-1.88 | ▼-1.14% |
| 24-08-09 | 164.53 | ▼-0.17 | ▼-0.1% |
| 24-08-08 | 164.70 | ▲8.58 | ▲5.5% |
| 24-08-07 | 156.12 | ▼-2.33 | ▼-1.47% |
| 24-08-06 | 158.45 | ▲0.40 | ▲0.25% |
| 24-08-05 | 158.05 | ▼-1.43 | ▼-0.9% |
| 24-08-02 | 159.48 | ▼-4.64 | ▼-2.83% |
| 24-08-01 | 164.12 | ▼-16.64 | ▼-9.21% |
| 24-07-31 | 180.76 | ▲13.54 | ▲8.1% |
| 24-07-30 | 167.22 | ▼-11.29 | ▼-6.32% |
| 24-07-29 | 178.51 | ▼-1.20 | ▼-0.67% |
| 24-07-26 | 179.71 | ▲4.44 | ▲2.53% |
| 24-07-25 | 175.27 | ▼-5.81 | ▼-3.21% |
| 24-07-24 | 181.08 | ▼-12.19 | ▼-6.31% |
| 24-07-23 | 193.27 | ▼-1.81 | ▼-0.93% |
| 24-07-22 | 195.08 | ▲8.99 | ▲4.83% |
| 24-07-19 | 186.09 | ▼-5.14 | ▼-2.69% |
| 24-07-18 | 191.23 | ▼-0.18 | ▼-0.09% |
| 24-07-17 | 191.41 | ▼-18.29 | ▼-8.72% |
| 24-07-16 | 209.70 | ▲1.73 | ▲0.83% |
| 24-07-15 | 207.97 | ▲5.54 | ▲2.74% |
| 24-07-12 | 202.43 | ▲2.36 | ▲1.18% |
| 24-07-11 | 200.07 | ▼-8.74 | ▼-4.19% |
| 24-07-10 | 208.81 | ▲1.49 | ▲0.72% |
| 24-07-09 | 207.32 | ▼-0.36 | ▼-0.17% |
| 24-07-08 | 207.68 | ▲1.95 | ▲0.95% |
| 24-07-05 | 205.73 | ▲1.88 | ▲0.92% |
| 24-07-03 | 203.85 | ▲3.65 | ▲1.82% |
| 24-07-02 | 200.20 | ▲0.27 | ▲0.14% |
| 24-07-01 | 199.93 | ▲0.66 | ▲0.33% |
| 24-06-28 | 199.27 | ▲4.30 | ▲2.21% |
| 24-06-27 | 194.97 | ▼-2.28 | ▼-1.16% |
| 24-06-26 | 197.25 | ▼-4.75 | ▼-2.35% |
| 24-06-25 | 202.00 | ▲1.54 | ▲0.77% |
| 24-06-24 | 200.46 | ▼-11.65 | ▼-5.49% |
| 24-06-21 | 212.11 | ▼-3.39 | ▼-1.57% |
| 24-06-20 | 215.50 | ▼-11.24 | ▼-4.96% |
| 24-06-18 | 226.74 | ▲4.35 | ▲1.96% |
| 24-06-17 | 222.39 | ▲7.23 | ▲3.36% |
| 24-06-14 | 215.16 | ▼-3.13 | ▼-1.43% |
| 24-06-13 | 218.29 | ▲2.90 | ▲1.35% |
| 24-06-12 | 215.39 | ▲6.99 | ▲3.35% |
| 24-06-11 | 208.40 | ▼-0.77 | ▼-0.37% |
| 24-06-10 | 209.17 | ▲2.55 | ▲1.23% |
| 24-06-07 | 206.62 | ▼-2.81 | ▼-1.34% |
| 24-06-06 | 209.43 | ▼-2.34 | ▼-1.1% |
| 24-06-05 | 211.77 | ▲7.41 | ▲3.63% |
| 24-06-04 | 204.36 | ▼-1.20 | ▼-0.58% |
| 24-06-03 | 205.56 | ▲1.69 | ▲0.83% |
| 24-05-31 | 203.87 | ▼-1.00 | ▼-0.49% |
| 24-05-30 | 204.87 | ▼-3.17 | ▼-1.52% |
| 24-05-29 | 208.04 | ▼-4.87 | ▼-2.29% |
| 24-05-28 | 212.91 | ▲2.62 | ▲1.25% |
| 24-05-24 | 210.29 | ▲8.47 | ▲4.2% |
| 24-05-23 | 201.82 | ▼-0.77 | ▼-0.38% |
| 24-05-22 | 202.59 | ▲1.61 | ▲0.8% |
| 24-05-21 | 200.98 | ▲3.29 | ▲1.66% |
| 24-05-20 | 197.69 | ▲3.88 | ▲2% |
| 24-05-17 | 193.81 | ▲0.46 | ▲0.24% |
| 24-05-16 | 193.35 | ▼-1.15 | ▼-0.59% |
| 24-05-15 | 194.50 | ▲5.68 | ▲3.01% |
| 24-05-14 | 188.82 | ▲4.81 | ▲2.61% |
| 24-05-13 | 184.01 | ▲1.93 | ▲1.06% |
| 24-05-10 | 182.08 | ▲1.59 | ▲0.88% |
| 24-05-09 | 180.49 | ▼-0.11 | ▼-0.06% |
| 24-05-08 | 180.60 | ▲0.31 | ▲0.17% |
| 24-05-07 | 180.29 | ▼-1.45 | ▼-0.8% |
| 24-05-06 | 181.74 | ▲2.33 | ▲1.3% |
| 24-05-03 | 179.41 | ▲11.20 | ▲6.66% |
| 24-05-01 | 168.21 | ▲2.19 | ▲1.32% |
| 24-04-30 | 166.02 | ▼-3.10 | ▼-1.83% |
| 24-04-29 | 169.12 | ▲3.29 | ▲1.98% |
| 24-04-26 | 165.83 | ▲2.63 | ▲1.61% |
| 24-04-25 | 163.20 | ▼-0.42 | ▼-0.26% |
| 24-04-24 | 163.62 | ▲2.52 | ▲1.56% |
| 24-04-23 | 161.10 | ▲1.12 | ▲0.7% |
| 24-04-22 | 159.98 | ▲2.33 | ▲1.48% |
| 24-04-19 | 157.65 | ▼-3.70 | ▼-2.29% |
| 24-04-18 | 161.35 | ▼-3.27 | ▼-1.99% |
| 24-04-17 | 164.62 | ▼-3.97 | ▼-2.35% |
| 24-04-16 | 168.59 | ▼-1.23 | ▼-0.72% |
| 24-04-15 | 169.82 | ▼-1.46 | ▼-0.85% |
| 24-04-12 | 171.28 | ▼-3.95 | ▼-2.25% |
| 24-04-11 | 175.23 | ▲4.21 | ▲2.46% |
| 24-04-10 | 171.02 | ▼-4.55 | ▼-2.59% |
| 24-04-09 | 175.57 | ▲1.95 | ▲1.12% |
| 24-04-08 | 173.62 | ▲2.09 | ▲1.22% |
| 24-04-05 | 171.53 | ▲1.77 | ▲1.04% |
| 24-04-04 | 169.76 | ▼-4.15 | ▼-2.39% |
| 24-04-03 | 173.91 | ▲2.87 | ▲1.68% |
| 24-04-02 | 171.04 | ▼-0.68 | ▼-0.4% |