GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Qualcomm : 퀄컴 ( QCOM:US )

133.60USD ▼ -4.80 (-3.47%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 133.60 ▼-4.80 ▼-3.47%
21-09-16 138.40 ▲0.16 ▲0.12%
21-09-15 138.24 ▼-2.90 ▼-2.05%
21-09-14 141.14 ▼-2.27 ▼-1.58%
21-09-13 143.41 ▲0.73 ▲0.51%
21-09-10 142.68 ▲1.10 ▲0.78%
21-09-09 141.58 ▼-0.94 ▼-0.66%
21-09-08 142.52 ▼-1.23 ▼-0.86%
21-09-07 143.75 ▼-0.88 ▼-0.61%
21-09-03 144.63 ▼-0.49 ▼-0.34%
21-09-02 145.12 ▼-1.33 ▼-0.91%
21-09-01 146.45 ▼-0.24 ▼-0.16%
21-08-31 146.69 ▲0.75 ▲0.51%
21-08-30 145.94 ▲1.09 ▲0.75%
21-08-27 144.85 ▲2.47 ▲1.73%
21-08-26 142.38 ▼-1.49 ▼-1.04%
21-08-25 143.87 ▼-0.59 ▼-0.41%
21-08-24 144.46 ▲0.32 ▲0.22%
21-08-23 144.14 ▲2.05 ▲1.44%
21-08-20 142.09 ▲1.48 ▲1.05%
21-08-19 140.61 ▼-1.57 ▼-1.1%
21-08-18 142.18 ▼-2.23 ▼-1.54%
21-08-17 144.41 ▼-3.72 ▼-2.51%
21-08-16 148.13 ▼-0.51 ▼-0.34%
21-08-13 148.64 ▲1.49 ▲1.01%
21-08-12 147.15 ▲0.47 ▲0.32%
21-08-11 146.68 ▲0.81 ▲0.56%
21-08-10 145.87 ▼-1.05 ▼-0.71%
21-08-09 146.92 ▲0.64 ▲0.44%
21-08-06 146.28 ▼-0.55 ▼-0.37%
21-08-05 146.83 ▼-1.39 ▼-0.94%
21-08-04 148.22 ▲0.27 ▲0.18%
21-08-03 147.95 ▼-0.91 ▼-0.61%
21-08-02 148.86 ▼-0.94 ▼-0.63%
21-07-30 149.80 ▼-1.19 ▼-0.79%
21-07-29 150.99 ▲8.55 ▲6%
21-07-28 142.44 ▲1.51 ▲1.07%
21-07-27 140.93 ▼-2.57 ▼-1.79%
21-07-26 143.50 ▼-1.38 ▼-0.95%
21-07-23 144.88 ▲2.44 ▲1.71%
21-07-22 142.44 ▲0.27 ▲0.19%
21-07-21 142.17 ▲2.62 ▲1.88%
21-07-20 139.55 ▲0.76 ▲0.55%
21-07-19 138.79 ▼-0.92 ▼-0.66%
21-07-16 139.71 ▼-1.75 ▼-1.24%
21-07-15 141.46 ▼-2.29 ▼-1.59%
21-07-14 143.75 ▲2.57 ▲1.82%
21-07-13 141.18 ▼-1.29 ▼-0.91%
21-07-12 142.47 ▲1.04 ▲0.74%
21-07-09 141.43 ▲3.14 ▲2.27%
21-07-08 138.29 ▼-1.68 ▼-1.2%
21-07-07 139.97 ▼-1.22 ▼-0.86%
21-07-06 141.19 ▼-1.39 ▼-0.97%
21-07-02 142.58 ▲1.78 ▲1.26%
21-07-01 140.80 ▼-2.13 ▼-1.49%
21-06-30 142.93 ▲0.31 ▲0.22%
21-06-29 142.62 ▲2.90 ▲2.08%
21-06-28 139.72 ▲2.07 ▲1.5%
21-06-25 137.65 ▼-0.27 ▼-0.2%
21-06-24 137.92 ▲2.40 ▲1.77%
21-06-23 135.52 ▲0.44 ▲0.33%
21-06-22 135.08 ▲1.12 ▲0.84%
21-06-21 133.96 ▲0.96 ▲0.72%
21-06-18 133.00 ▼-2.35 ▼-1.74%
21-06-17 135.35 ▲0.40 ▲0.3%
21-06-16 134.95 ▼-0.63 ▼-0.46%
21-06-15 135.58 ▼-1.73 ▼-1.26%
21-06-14 137.31 ▲2.69 ▲2%
21-06-11 134.62 ▲0.40 ▲0.3%
21-06-10 134.22 ▲1.33 ▲1%
21-06-09 132.89 ▼-1.31 ▼-0.98%
21-06-08 134.20 ▲0.88 ▲0.66%
21-06-07 133.32 ▼-1.02 ▼-0.76%
21-06-04 134.34 ▲2.56 ▲1.94%
21-06-03 131.78 ▼-2.04 ▼-1.52%
21-06-02 133.82 ▼-0.12 ▼-0.09%
21-06-01 133.94 ▼-0.60 ▼-0.45%
21-05-28 134.54 ▲0.90 ▲0.67%
21-05-27 133.64 ▲0.55 ▲0.41%
21-05-26 133.09 ▼-0.66 ▼-0.49%
21-05-25 133.75 ▲0.84 ▲0.63%
21-05-24 132.91 ▲1.45 ▲1.1%
21-05-21 131.46 ▼-1.18 ▼-0.89%
21-05-20 132.64 ▲1.98 ▲1.52%
21-05-19 130.66 ▲1.75 ▲1.36%
21-05-18 128.91 ▼-0.89 ▼-0.69%
21-05-17 129.80 ▼-0.35 ▼-0.27%
21-05-14 130.15 ▲3.04 ▲2.39%
21-05-13 127.11 ▲2.49 ▲2%
21-05-12 124.62 ▼-3.75 ▼-2.92%
21-05-11 128.37 ▼-0.57 ▼-0.44%
21-05-10 128.94 ▼-8.91 ▼-6.46%
21-05-07 137.85 ▲1.85 ▲1.36%
21-05-06 136.00 ▲1.35 ▲1%
21-05-05 134.65 ▲0.53 ▲0.4%
21-05-04 134.12 ▼-3.31 ▼-2.41%
21-05-03 137.43 ▼-1.37 ▼-0.99%
21-04-30 138.80 ▼-3.88 ▼-2.72%
21-04-29 142.68 ▲6.11 ▲4.47%
21-04-28 136.57 ▼-1.44 ▼-1.04%
21-04-27 138.01 ▼-0.95 ▼-0.68%
21-04-26 138.96 ▲3.53 ▲2.61%
21-04-23 135.43 ▲2.46 ▲1.85%
21-04-22 132.97 ▼-3.22 ▼-2.36%
21-04-21 136.19 ▲2.79 ▲2.09%
21-04-20 133.40 ▼-1.85 ▼-1.37%
21-04-19 135.25 ▼-2.96 ▼-2.14%
21-04-16 138.21 ▲0.37 ▲0.27%
21-04-15 137.84 ▲3.09 ▲2.29%
21-04-14 134.75 ▼-2.55 ▼-1.86%
21-04-13 137.30 ▼-0.14 ▼-0.1%
21-04-12 137.44 ▼-3.13 ▼-2.23%
21-04-09 140.57 ▲0.23 ▲0.16%
21-04-08 140.34 ▲0.91 ▲0.65%
21-04-07 139.43 ▲1.37 ▲0.99%
21-04-06 138.06 ▼-2.27 ▼-1.62%
21-04-05 140.33 ▲2.54 ▲1.84%
21-04-01 137.79 ▲5.20 ▲3.92%
21-03-31 132.59 ▲2.48 ▲1.91%
21-03-30 130.11 ▼-1.16 ▼-0.88%
21-03-29 131.27 ▼-1.72 ▼-1.29%
21-03-26 132.99 ▲5.71 ▲4.49%
21-03-25 127.28 ▲0.10 ▲0.08%
21-03-24 127.18 ▼-5.34 ▼-4.03%
21-03-23 132.52 ▼-1.57 ▼-1.17%
21-03-22 134.09 ▲3.07 ▲2.34%
21-03-19 131.02 ▲1.27 ▲0.98%
21-03-18 129.75 ▼-4.17 ▼-3.11%
21-03-17 133.92 ▲0.27 ▲0.2%
21-03-16 133.65 ▲2.01 ▲1.53%
21-03-15 131.64 ▲1.66 ▲1.28%
21-03-12 129.98 ▼-1.76 ▼-1.34%
21-03-11 131.74 ▲3.87 ▲3.03%
21-03-10 127.87 ▼-1.24 ▼-0.96%
21-03-09 129.11 ▲5.91 ▲4.8%
21-03-08 123.20 ▼-6.55 ▼-5.05%
21-03-05 129.75 ▲1.95 ▲1.53%
21-03-04 127.80 ▼-3.86 ▼-2.93%
21-03-03 131.66 ▼-5.38 ▼-3.93%
21-03-02 137.04 ▼-2.45 ▼-1.76%
21-03-01 139.49 ▲3.30 ▲2.42%
21-02-26 136.19 ▲0.66 ▲0.49%
21-02-25 135.53 ▼-5.57 ▼-3.95%
21-02-24 141.10 ▲3.98 ▲2.9%
21-02-23 137.12 ▼-2.34 ▼-1.68%
21-02-22 139.46 ▼-5.48 ▼-3.78%
21-02-19 144.94 ▲1.03 ▲0.72%
21-02-18 143.91 ▼-0.84 ▼-0.58%
21-02-17 144.75 ▼-2.41 ▼-1.64%
21-02-16 147.16 ▼-0.82 ▼-0.55%
21-02-12 147.98 ▲2.42 ▲1.66%
21-02-11 145.56 ▲0.06 ▲0.04%
21-02-10 145.50 ▼-0.61 ▼-0.42%
21-02-09 146.11 ▼-1.27 ▼-0.86%
21-02-08 147.38 ▲1.54 ▲1.06%
21-02-05 145.84 ▼-2.13 ▼-1.44%
21-02-04 147.97 ▼-14.33 ▼-8.83%
21-02-03 162.30 ▼-2.48 ▼-1.51%
21-02-02 164.78 ▲3.20 ▲1.98%
21-02-01 161.58 ▲5.30 ▲3.39%
21-01-29 156.28 ▲0.73 ▲0.47%
21-01-28 155.55 ▲1.88 ▲1.22%
21-01-27 153.67 ▼-8.88 ▼-5.46%
21-01-26 162.55 ▼-1.85 ▼-1.13%
21-01-25 164.40 ▲1.98 ▲1.22%
21-01-22 162.42 ▼-2.33 ▼-1.41%
21-01-21 164.75 ▲0.15 ▲0.09%
21-01-20 164.60 ▲0.83 ▲0.51%
21-01-19 163.77 ▲6.68 ▲4.25%
21-01-15 157.09 ▼-3.76 ▼-2.34%
21-01-14 160.85 ▲3.43 ▲2.18%
21-01-13 157.42 ▲2.97 ▲1.92%
21-01-12 154.45 ▼-1.66 ▼-1.06%
21-01-11 156.11 ▼-0.53 ▼-0.34%
21-01-08 156.64 ▲0.94 ▲0.6%
21-01-07 155.70 ▲4.51 ▲2.98%
21-01-06 151.19 ▼-1.24 ▼-0.81%
21-01-05 152.43 ▲3.93 ▲2.65%
21-01-04 148.50 ▼-3.84 ▼-2.52%
20-12-31 152.34 ▲2.39 ▲1.59%
20-12-30 149.95 ▲1.46 ▲0.98%
20-12-29 148.49 ▲0.75 ▲0.51%
20-12-28 147.74 ▼-1.05 ▼-0.71%
20-12-24 148.79 ▲1.83 ▲1.25%
20-12-23 146.96 ▲0.62 ▲0.42%
20-12-22 146.34 ▼-0.46 ▼-0.31%
20-12-21 146.80 ▼-0.62 ▼-0.42%
20-12-18 147.42 ▼-2.11 ▼-1.41%
20-12-17 149.53 ▼-0.21 ▼-0.14%
20-12-16 149.74 ▲1.38 ▲0.93%
20-12-15 148.36 ▲2.07 ▲1.41%
20-12-14 146.29 ▲2.01 ▲1.39%
20-12-11 144.28 ▼-11.47 ▼-7.36%
20-12-10 155.75 ▼-0.27 ▼-0.17%
20-12-09 156.02 ▼-2.77 ▼-1.74%
20-12-08 158.79 ▲0.77 ▲0.49%
20-12-07 158.02 ▲0.40 ▲0.25%
20-12-04 157.62 ▲7.71 ▲5.14%
20-12-03 149.91 ▼-0.07 ▼-0.05%
20-12-02 149.98 ▼-1.28 ▼-0.85%
20-12-01 151.26 ▲4.09 ▲2.78%
20-11-30 147.17 ▲3.34 ▲2.32%
20-11-27 143.83 ▼-0.25 ▼-0.17%
20-11-25 144.08 ▼-1.85 ▼-1.27%
20-11-24 145.93 ▲2.11 ▲1.47%
20-11-23 143.82 ▼-2.21 ▼-1.51%
20-11-20 146.03 ▼-1.50 ▼-1.02%
20-11-19 147.53 ▲0.48 ▲0.33%
20-11-18 147.05 ▼-1.69 ▼-1.14%
20-11-17 148.74 ▼-0.33 ▼-0.22%
20-11-16 149.07 ▲4.81 ▲3.33%
20-11-13 144.26 ▲0.35 ▲0.24%
20-11-12 143.91 ▼-3.78 ▼-2.56%
20-11-11 147.69 ▲7.58 ▲5.41%
20-11-10 140.11 ▼-2.50 ▼-1.75%
20-11-09 142.61 ▼-2.40 ▼-1.66%
20-11-06 145.01 ▲0.03 ▲0.02%
20-11-05 144.98 ▲16.17 ▲12.55%
20-11-04 128.81 ▲3.36 ▲2.68%
20-11-03 125.45 ▲1.48 ▲1.19%
20-11-02 123.97 ▲0.61 ▲0.49%
20-10-30 123.36 ▼-3.08 ▼-2.44%
20-10-29 126.44 ▲4.86 ▲4%
20-10-28 121.58 ▼-4.33 ▼-3.44%
20-10-27 125.91 ▼-0.29 ▼-0.23%
20-10-26 126.20 ▼-2.68 ▼-2.08%
20-10-23 128.88 ▲0.50 ▲0.39%
20-10-22 128.38 ▼-0.17 ▼-0.13%
20-10-21 128.55 ▲0.25 ▲0.19%
20-10-20 128.30 ▼-0.12 ▼-0.09%
20-10-19 128.42 ▼-0.61 ▼-0.47%
20-10-16 129.03 ▲0.45 ▲0.35%
20-10-15 128.58 ▼-1.30 ▼-1%
20-10-14 129.88 ▲2.42 ▲1.9%
20-10-13 127.46 ▲0.77 ▲0.61%
20-10-12 126.69 ▲1.82 ▲1.46%
20-10-09 124.87 ▲2.53 ▲2.07%
20-10-08 122.34 ▼-0.69 ▼-0.56%
20-10-07 123.03 ▲3.49 ▲2.92%
20-10-06 119.54 ▼-0.98 ▼-0.81%
20-10-05 120.52 ▲5.05 ▲4.37%
20-10-02 115.47 ▼-4.05 ▼-3.39%
20-10-01 119.52 ▲1.84 ▲1.56%
20-09-30 117.68 ▲0.30 ▲0.26%
20-09-29 117.38 ▼-1.09 ▼-0.92%
20-09-28 118.47 ▲3.97 ▲3.47%
20-09-25 114.50 ▲2.31 ▲2.06%
20-09-24 112.19 ▲1.62 ▲1.47%
20-09-23 110.57 ▼-3.25 ▼-2.86%
20-09-22 113.82 ▲1.90 ▲1.7%
바로가기