[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Simon Property Group : ( SPG:US )
148.16USD ▼ -1.12 (-0.75%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 148.16 | ▼-1.12 | ▼-0.75% |
| 25-04-15 | 149.28 | ▼-0.57 | ▼-0.38% |
| 25-04-14 | 149.85 | ▲1.93 | ▲1.3% |
| 25-04-11 | 147.92 | ▲0.41 | ▲0.28% |
| 25-04-10 | 147.51 | ▼-5.74 | ▼-3.75% |
| 25-04-09 | 153.25 | ▲13.13 | ▲9.37% |
| 25-04-08 | 140.12 | ▼-6.02 | ▼-4.12% |
| 25-04-04 | 146.14 | ▼-7.26 | ▼-4.73% |
| 25-04-03 | 153.40 | ▼-17.19 | ▼-10.08% |
| 25-04-02 | 170.58 | ▲4.03 | ▲2.42% |
| 25-04-01 | 166.55 | ▲0.33 | ▲0.2% |
| 25-03-31 | 166.22 | ▲2.02 | ▲1.23% |
| 25-03-28 | 164.20 | ▼-1.78 | ▼-1.07% |
| 25-03-27 | 165.98 | ▼-2.47 | ▼-1.47% |
| 25-03-26 | 168.45 | ▲2.63 | ▲1.59% |
| 25-03-25 | 165.82 | ▼-0.53 | ▼-0.32% |
| 25-03-24 | 166.35 | ▲4.19 | ▲2.58% |
| 25-03-21 | 162.16 | ▼-2.28 | ▼-1.39% |
| 25-03-20 | 164.43 | ▼-0.27 | ▼-0.16% |
| 25-03-19 | 164.70 | ▼-0.09 | ▼-0.05% |
| 25-03-18 | 164.79 | ▼-2.10 | ▼-1.26% |
| 25-03-17 | 166.89 | ▲5.75 | ▲3.57% |
| 25-03-14 | 161.14 | ▲2.01 | ▲1.26% |
| 25-03-13 | 159.13 | ▼-6.80 | ▼-4.1% |
| 25-03-12 | 165.93 | ▲2.25 | ▲1.37% |
| 25-03-11 | 163.68 | ▼-1.57 | ▼-0.95% |
| 25-03-10 | 165.25 | ▼-5.76 | ▼-3.37% |
| 25-03-07 | 171.01 | ▼-3.55 | ▼-2.03% |
| 25-03-06 | 174.56 | ▼-8.86 | ▼-4.83% |
| 25-03-05 | 183.42 | ▲0.05 | ▲0.03% |
| 25-03-04 | 183.37 | ▼-4.32 | ▼-2.3% |
| 25-03-03 | 187.69 | ▲1.62 | ▲0.87% |
| 25-02-28 | 186.07 | ▲3.39 | ▲1.86% |
| 25-02-27 | 182.68 | ▼-1.46 | ▼-0.79% |
| 25-02-26 | 184.14 | ▲0.42 | ▲0.23% |
| 25-02-25 | 183.72 | ▼-0.31 | ▼-0.17% |
| 25-02-21 | 184.03 | ▼-2.68 | ▼-1.44% |
| 25-02-20 | 186.71 | ▲0.83 | ▲0.45% |
| 25-02-19 | 185.88 | ▼-0.11 | ▼-0.06% |
| 25-02-18 | 185.99 | ▲0.87 | ▲0.47% |
| 25-02-14 | 185.12 | ▼-1.17 | ▼-0.63% |
| 25-02-13 | 186.29 | ▲2.42 | ▲1.32% |
| 25-02-12 | 183.87 | ▼-0.16 | ▼-0.09% |
| 25-02-11 | 184.04 | ▲3.59 | ▲1.99% |
| 25-02-10 | 180.45 | ▲0.56 | ▲0.31% |
| 25-02-07 | 179.89 | ▼-0.12 | ▼-0.07% |
| 25-02-06 | 180.01 | ▲1.04 | ▲0.58% |
| 25-02-05 | 178.97 | ▲5.72 | ▲3.3% |
| 25-02-04 | 173.24 | ▼-0.29 | ▼-0.17% |
| 25-02-03 | 173.53 | ▼-0.20 | ▼-0.12% |
| 25-01-31 | 173.73 | ▼-1.91 | ▼-1.09% |
| 25-01-30 | 175.64 | ▲1.80 | ▲1.04% |
| 25-01-29 | 173.84 | ▼-1.72 | ▼-0.98% |
| 25-01-28 | 175.56 | ▼-1.07 | ▼-0.61% |
| 25-01-27 | 176.64 | ▲2.20 | ▲1.26% |
| 25-01-24 | 174.43 | ▼-0.48 | ▼-0.27% |
| 25-01-23 | 174.91 | ▲2.31 | ▲1.34% |
| 25-01-22 | 172.60 | ▼-3.31 | ▼-1.88% |
| 25-01-21 | 175.91 | ▲1.67 | ▲0.96% |
| 25-01-17 | 174.24 | ▲1.50 | ▲0.87% |
| 25-01-16 | 172.74 | ▲0.96 | ▲0.56% |
| 25-01-15 | 171.78 | ▼-1.70 | ▼-0.98% |
| 25-01-14 | 173.48 | ▲0.49 | ▲0.28% |
| 25-01-13 | 172.99 | ▲1.99 | ▲1.16% |
| 25-01-10 | 171.00 | ▼-3.90 | ▼-2.23% |
| 25-01-08 | 174.90 | ▲0.77 | ▲0.44% |
| 25-01-07 | 174.13 | ▼-0.09 | ▼-0.05% |
| 25-01-06 | 174.22 | ▼-1.34 | ▼-0.76% |
| 25-01-03 | 175.56 | ▲2.10 | ▲1.21% |
| 25-01-02 | 173.46 | ▲1.24 | ▲0.72% |
| 24-12-31 | 172.22 | ▲1.26 | ▲0.74% |
| 24-12-30 | 170.96 | ▼-0.95 | ▼-0.55% |
| 24-12-27 | 171.91 | ▼-1.98 | ▼-1.14% |
| 24-12-26 | 173.89 | ▲0.54 | ▲0.31% |
| 24-12-24 | 173.35 | ▲1.82 | ▲1.06% |
| 24-12-23 | 171.53 | ▼-0.03 | ▼-0.02% |
| 24-12-20 | 171.56 | ▲2.26 | ▲1.33% |
| 24-12-19 | 169.30 | ▼-2.36 | ▼-1.37% |
| 24-12-18 | 171.66 | ▼-8.43 | ▼-4.68% |
| 24-12-17 | 180.09 | ▼-1.89 | ▼-1.04% |
| 24-12-16 | 181.98 | ▲2.51 | ▲1.4% |
| 24-12-13 | 179.47 | ▲2.09 | ▲1.18% |
| 24-12-12 | 177.38 | ▲0.69 | ▲0.39% |
| 24-12-11 | 176.69 | ▼-2.69 | ▼-1.5% |
| 24-12-10 | 179.38 | ▼-2.74 | ▼-1.5% |
| 24-12-09 | 182.12 | ▼-1.82 | ▼-0.99% |
| 24-12-06 | 183.94 | ▲2.09 | ▲1.15% |
| 24-12-05 | 181.85 | ▲0.42 | ▲0.23% |
| 24-12-04 | 181.43 | ▲0.68 | ▲0.38% |
| 24-12-03 | 180.75 | ▼-0.54 | ▼-0.3% |
| 24-12-02 | 181.30 | ▼-2.31 | ▼-1.26% |
| 24-11-29 | 183.60 | ▼-0.20 | ▼-0.11% |
| 24-11-27 | 183.80 | ▲0.44 | ▲0.24% |
| 24-11-26 | 183.37 | ▲2.82 | ▲1.56% |
| 24-11-25 | 180.55 | ▼-0.48 | ▼-0.27% |
| 24-11-22 | 181.03 | ▼-0.72 | ▼-0.4% |
| 24-11-21 | 181.75 | ▲0.93 | ▲0.51% |
| 24-11-20 | 180.82 | ▼-0.55 | ▼-0.3% |
| 24-11-19 | 181.37 | ▲0.53 | ▲0.29% |
| 24-11-18 | 180.83 | ▲0.62 | ▲0.34% |
| 24-11-15 | 180.22 | ▲2.13 | ▲1.2% |
| 24-11-14 | 178.09 | ▼-1.08 | ▼-0.6% |
| 24-11-13 | 179.17 | ▲0.90 | ▲0.5% |
| 24-11-12 | 178.27 | ▼-0.88 | ▼-0.49% |
| 24-11-08 | 179.15 | ▲3.29 | ▲1.87% |
| 24-11-07 | 175.86 | ▲2.17 | ▲1.25% |
| 24-11-06 | 173.69 | ▼-0.54 | ▼-0.31% |
| 24-11-05 | 174.23 | ▲2.22 | ▲1.29% |
| 24-11-04 | 172.01 | ▲4.51 | ▲2.69% |
| 24-11-01 | 167.50 | ▼-1.79 | ▼-1.06% |
| 24-10-31 | 169.29 | ▼-2.84 | ▼-1.65% |
| 24-10-30 | 172.13 | ▲0.19 | ▲0.11% |
| 24-10-29 | 171.94 | ▼-0.43 | ▼-0.25% |
| 24-10-28 | 172.37 | ▲1.97 | ▲1.16% |
| 24-10-25 | 170.40 | ▼-2.87 | ▼-1.66% |
| 24-10-24 | 173.27 | ▼-0.54 | ▼-0.31% |
| 24-10-23 | 173.81 | ▼-0.95 | ▼-0.54% |
| 24-10-22 | 174.76 | ▲0.70 | ▲0.4% |
| 24-10-21 | 174.06 | ▼-2.71 | ▼-1.53% |
| 24-10-18 | 176.77 | ▲2.36 | ▲1.35% |
| 24-10-17 | 174.41 | ▼-0.40 | ▼-0.23% |
| 24-10-16 | 174.81 | ▲0.34 | ▲0.19% |
| 24-10-15 | 174.46 | ▲3.81 | ▲2.23% |
| 24-10-11 | 170.65 | ▲2.83 | ▲1.69% |
| 24-10-10 | 167.82 | ▼-1.52 | ▼-0.9% |
| 24-10-09 | 169.34 | ▲1.99 | ▲1.19% |
| 24-10-08 | 167.35 | ▼-0.07 | ▼-0.04% |
| 24-10-07 | 167.42 | ▼-2.17 | ▼-1.28% |
| 24-10-04 | 169.59 | ▲1.67 | ▲0.99% |
| 24-10-03 | 167.92 | ▼-0.76 | ▼-0.45% |
| 24-10-02 | 168.68 | ▼-0.79 | ▼-0.47% |
| 24-10-01 | 169.48 | ▲0.56 | ▲0.33% |
| 24-09-30 | 168.92 | ▲1.18 | ▲0.7% |
| 24-09-27 | 167.74 | ▲1.26 | ▲0.76% |
| 24-09-26 | 166.48 | ▼-2.56 | ▼-1.51% |
| 24-09-25 | 169.04 | ▼-1.05 | ▼-0.62% |
| 24-09-24 | 170.09 | ▲2.02 | ▲1.2% |
| 24-09-23 | 168.07 | ▲1.46 | ▲0.88% |
| 24-09-20 | 166.61 | ▼-0.36 | ▼-0.22% |
| 24-09-19 | 166.97 | ▲2.60 | ▲1.58% |
| 24-09-18 | 164.38 | ▼-0.03 | ▼-0.02% |
| 24-09-17 | 164.40 | ▼-0.50 | ▼-0.3% |
| 24-09-16 | 164.90 | ▲0.91 | ▲0.55% |
| 24-09-13 | 163.99 | ▲0.28 | ▲0.17% |
| 24-09-12 | 163.71 | ▲0.08 | ▲0.05% |
| 24-09-11 | 163.63 | ▼-0.27 | ▼-0.16% |
| 24-09-10 | 163.90 | ▲1.90 | ▲1.17% |
| 24-09-09 | 162.00 | ▼-2.59 | ▼-1.57% |
| 24-09-06 | 164.59 | ▲0.67 | ▲0.41% |
| 24-09-05 | 163.92 | ▼-1.36 | ▼-0.82% |
| 24-09-04 | 165.28 | ▲1.45 | ▲0.89% |
| 24-09-03 | 163.83 | ▼-3.53 | ▼-2.11% |
| 24-08-30 | 167.36 | ▲1.83 | ▲1.11% |
| 24-08-29 | 165.54 | ▼-2.44 | ▼-1.45% |
| 24-08-28 | 167.98 | ▼-0.18 | ▼-0.11% |
| 24-08-27 | 168.15 | ▲0.92 | ▲0.55% |
| 24-08-26 | 167.23 | ▲0.54 | ▲0.32% |
| 24-08-23 | 166.69 | ▲4.75 | ▲2.93% |
| 24-08-22 | 161.94 | ▲0.96 | ▲0.6% |
| 24-08-21 | 160.98 | ▲1.57 | ▲0.98% |
| 24-08-20 | 159.41 | ▼-0.43 | ▼-0.27% |
| 24-08-19 | 159.84 | ▲3.29 | ▲2.1% |
| 24-08-16 | 156.55 | ▼-1.32 | ▼-0.84% |
| 24-08-15 | 157.87 | ▲0.88 | ▲0.56% |
| 24-08-14 | 156.99 | ▲0.96 | ▲0.62% |
| 24-08-13 | 156.03 | ▲3.05 | ▲1.99% |
| 24-08-12 | 152.98 | ▼-5.90 | ▼-3.71% |
| 24-08-09 | 158.88 | ▲3.82 | ▲2.46% |
| 24-08-08 | 155.06 | ▲2.16 | ▲1.41% |
| 24-08-07 | 152.90 | ▼-2.39 | ▼-1.54% |
| 24-08-06 | 155.29 | ▲6.96 | ▲4.69% |
| 24-08-05 | 148.33 | ▼-2.83 | ▼-1.87% |
| 24-08-02 | 151.16 | ▼-2.17 | ▼-1.42% |
| 24-08-01 | 153.33 | ▼-0.23 | ▼-0.15% |
| 24-07-31 | 153.56 | ▼-1.29 | ▼-0.83% |
| 24-07-30 | 154.85 | ▲1.87 | ▲1.22% |
| 24-07-29 | 152.98 | ▲0.56 | ▲0.37% |
| 24-07-26 | 152.42 | ▲2.76 | ▲1.84% |
| 24-07-25 | 149.66 | ▼-0.12 | ▼-0.08% |
| 24-07-24 | 149.78 | ▼-7.07 | ▼-4.51% |
| 24-07-23 | 156.85 | ▼-0.96 | ▼-0.61% |
| 24-07-22 | 157.81 | ▲4.37 | ▲2.85% |
| 24-07-19 | 153.44 | ▲0.25 | ▲0.16% |
| 24-07-18 | 153.20 | ▼-1.67 | ▼-1.08% |
| 24-07-17 | 154.86 | ▲3.34 | ▲2.2% |
| 24-07-16 | 151.52 | ▲1.45 | ▲0.97% |
| 24-07-15 | 150.07 | ▲0.71 | ▲0.48% |
| 24-07-12 | 149.36 | ▲0.75 | ▲0.5% |
| 24-07-11 | 148.62 | ▲0.16 | ▲0.11% |
| 24-07-10 | 148.46 | ▲0.70 | ▲0.47% |
| 24-07-09 | 147.76 | ▲1.03 | ▲0.7% |
| 24-07-08 | 146.73 | ▲0.61 | ▲0.42% |
| 24-07-05 | 146.12 | ▼-2.14 | ▼-1.44% |
| 24-07-03 | 148.26 | ▲0.64 | ▲0.43% |
| 24-07-02 | 147.62 | ▲1.12 | ▲0.76% |
| 24-07-01 | 146.50 | ▼-5.60 | ▼-3.68% |
| 24-06-28 | 152.09 | ▲2.44 | ▲1.63% |
| 24-06-27 | 149.65 | ▲2.12 | ▲1.44% |
| 24-06-26 | 147.53 | ▼-0.52 | ▼-0.35% |
| 24-06-25 | 148.05 | ▼-2.08 | ▼-1.39% |
| 24-06-24 | 150.13 | ▲4.15 | ▲2.84% |
| 24-06-21 | 145.98 | ▼-0.20 | ▼-0.14% |
| 24-06-20 | 146.18 | ▼-0.50 | ▼-0.34% |
| 24-06-18 | 146.68 | ▼-0.97 | ▼-0.66% |
| 24-06-17 | 147.65 | ▼-1.07 | ▼-0.72% |
| 24-06-14 | 148.71 | ▼-3.27 | ▼-2.15% |
| 24-06-13 | 151.98 | ▼-1.41 | ▼-0.92% |
| 24-06-12 | 153.39 | ▲2.53 | ▲1.68% |
| 24-06-11 | 150.86 | ▼-1.24 | ▼-0.82% |
| 24-06-10 | 152.10 | ▲0.09 | ▲0.06% |
| 24-06-07 | 152.01 | ▼-1.74 | ▼-1.13% |
| 24-06-06 | 153.75 | ▲0.41 | ▲0.27% |
| 24-06-05 | 153.33 | ▲0.85 | ▲0.56% |
| 24-06-04 | 152.48 | ▲0.97 | ▲0.64% |
| 24-06-03 | 151.51 | ▲0.15 | ▲0.1% |
| 24-05-31 | 151.36 | ▲2.98 | ▲2.01% |
| 24-05-30 | 148.38 | ▲1.26 | ▲0.86% |
| 24-05-29 | 147.12 | ▼-0.04 | ▼-0.03% |
| 24-05-28 | 147.16 | ▼-0.77 | ▼-0.52% |
| 24-05-24 | 147.93 | ▲3.22 | ▲2.23% |
| 24-05-23 | 144.71 | ▼-1.29 | ▼-0.88% |
| 24-05-22 | 146.00 | ▼-2.11 | ▼-1.42% |
| 24-05-21 | 148.11 | ▲1.73 | ▲1.18% |
| 24-05-20 | 146.38 | ▼-2.51 | ▼-1.69% |
| 24-05-17 | 148.89 | ▲0.23 | ▲0.15% |
| 24-05-16 | 148.66 | ▼-1.51 | ▼-1.01% |
| 24-05-15 | 150.17 | ▲0.56 | ▲0.37% |
| 24-05-14 | 149.61 | ▲2.80 | ▲1.91% |
| 24-05-13 | 146.81 | ▼-1.31 | ▼-0.88% |
| 24-05-10 | 148.12 | ▼-1.09 | ▼-0.73% |
| 24-05-09 | 149.21 | ▲1.37 | ▲0.93% |
| 24-05-08 | 147.84 | ▲0.01 | ▲0.01% |
| 24-05-07 | 147.83 | ▲3.39 | ▲2.35% |
| 24-05-06 | 144.44 | ▲1.77 | ▲1.24% |
| 24-05-03 | 142.67 | ▲1.68 | ▲1.19% |
| 24-05-01 | 140.99 | ▲0.39 | ▲0.28% |
| 24-04-30 | 140.60 | ▼-3.94 | ▼-2.73% |
| 24-04-29 | 144.54 | ▲2.15 | ▲1.51% |
| 24-04-26 | 142.39 | ▼-0.44 | ▼-0.31% |
| 24-04-25 | 142.83 | ▲0.02 | ▲0.01% |
| 24-04-24 | 142.82 | ▼-0.75 | ▼-0.52% |
| 24-04-23 | 143.57 | ▲1.19 | ▲0.84% |
| 24-04-22 | 142.39 | ▲1.95 | ▲1.39% |
| 24-04-19 | 140.43 | ▲0.21 | ▲0.15% |
| 24-04-18 | 140.22 | ▼-0.88 | ▼-0.62% |