[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Walgreens Boots Alliance : 월그린 부츠 얼라이언스 ( WBA:US )
10.78USD ▲ 0.05 (0.47%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 10.78 | ▲0.05 | ▲0.47% |
| 25-04-10 | 10.73 | ▼-0.04 | ▼-0.37% |
| 25-04-09 | 10.77 | ▲0.17 | ▲1.6% |
| 25-04-08 | 10.60 | ▼-0.08 | ▼-0.75% |
| 25-04-04 | 10.68 | ▼-0.38 | ▼-3.44% |
| 25-04-03 | 11.06 | ▼-0.13 | ▼-1.16% |
| 25-04-02 | 11.19 | ▲0.05 | ▲0.45% |
| 25-04-01 | 11.14 | ▼-0.03 | ▼-0.27% |
| 25-03-31 | 11.17 | ▼-0.01 | ▼-0.09% |
| 25-03-28 | 11.18 | -0.00 | -0% |
| 25-03-27 | 11.18 | ▲0.08 | ▲0.72% |
| 25-03-26 | 11.10 | ▼-0.02 | ▼-0.18% |
| 25-03-25 | 11.12 | ▼-0.03 | ▼-0.27% |
| 25-03-24 | 11.15 | ▲0.04 | ▲0.36% |
| 25-03-21 | 11.11 | ▼-0.03 | ▼-0.27% |
| 25-03-20 | 11.14 | ▼-0.04 | ▼-0.36% |
| 25-03-19 | 11.17 | ▼-0.01 | ▼-0.09% |
| 25-03-18 | 11.18 | ▼-0.06 | ▼-0.53% |
| 25-03-17 | 11.25 | ▲0.02 | ▲0.18% |
| 25-03-14 | 11.22 | ▼-0.04 | ▼-0.36% |
| 25-03-13 | 11.26 | ▲0.05 | ▲0.45% |
| 25-03-12 | 11.21 | ▼-0.03 | ▼-0.27% |
| 25-03-11 | 11.23 | ▼-0.06 | ▼-0.53% |
| 25-03-10 | 11.29 | ▼-0.09 | ▼-0.79% |
| 25-03-07 | 11.38 | ▲0.78 | ▲7.36% |
| 25-03-06 | 10.61 | ▼-0.14 | ▼-1.3% |
| 25-03-05 | 10.75 | ▼-0.08 | ▼-0.74% |
| 25-03-04 | 10.83 | ▲0.56 | ▲5.46% |
| 25-03-03 | 10.27 | ▼-0.41 | ▼-3.84% |
| 25-02-28 | 10.68 | ▼-0.56 | ▼-4.98% |
| 25-02-27 | 11.24 | ▲0.21 | ▲1.9% |
| 25-02-26 | 11.03 | ▼-0.33 | ▼-2.9% |
| 25-02-25 | 11.36 | ▲1.20 | ▲11.81% |
| 25-02-21 | 10.16 | ▼-0.35 | ▼-3.33% |
| 25-02-20 | 10.51 | ▼-0.29 | ▼-2.69% |
| 25-02-19 | 10.80 | ▼-0.23 | ▼-2.09% |
| 25-02-18 | 11.03 | ▲1.33 | ▲13.71% |
| 25-02-14 | 9.70 | ▼-0.08 | ▼-0.82% |
| 25-02-13 | 9.78 | ▲0.32 | ▲3.38% |
| 25-02-12 | 9.47 | ▲0.10 | ▲1.07% |
| 25-02-11 | 9.37 | ▼-0.61 | ▼-6.12% |
| 25-02-10 | 9.97 | ▼-0.14 | ▼-1.39% |
| 25-02-07 | 10.11 | ▲0.05 | ▲0.5% |
| 25-02-06 | 10.06 | ▼-0.07 | ▼-0.69% |
| 25-02-05 | 10.13 | ▲0.23 | ▲2.32% |
| 25-02-04 | 9.90 | ▲0.12 | ▲1.23% |
| 25-02-03 | 9.78 | ▼-0.48 | ▼-4.68% |
| 25-01-31 | 10.26 | ▼-1.22 | ▼-10.63% |
| 25-01-30 | 11.48 | ▲0.21 | ▲1.86% |
| 25-01-29 | 11.27 | ▲0.38 | ▲3.49% |
| 25-01-28 | 10.89 | ▼-0.42 | ▼-3.72% |
| 25-01-27 | 11.31 | ▼-0.56 | ▼-4.72% |
| 25-01-24 | 11.86 | ▲0.14 | ▲1.19% |
| 25-01-23 | 11.73 | ▲0.11 | ▲0.95% |
| 25-01-22 | 11.62 | ▲0.29 | ▲2.56% |
| 25-01-21 | 11.33 | ▼-1.23 | ▼-9.8% |
| 25-01-17 | 12.56 | ▼-0.34 | ▼-2.64% |
| 25-01-16 | 12.90 | ▲0.35 | ▲2.79% |
| 25-01-15 | 12.55 | ▲0.29 | ▲2.37% |
| 25-01-14 | 12.26 | ▲0.35 | ▲2.94% |
| 25-01-13 | 11.91 | ▲0.15 | ▲1.28% |
| 25-01-10 | 11.76 | ▲2.54 | ▲27.53% |
| 25-01-08 | 9.23 | ▼-0.46 | ▼-4.75% |
| 25-01-07 | 9.69 | ▲0.21 | ▲2.22% |
| 25-01-06 | 9.48 | ▲0.05 | ▲0.53% |
| 25-01-03 | 9.42 | ▲0.22 | ▲2.39% |
| 25-01-02 | 9.20 | ▼-0.13 | ▼-1.39% |
| 24-12-31 | 9.33 | ▲0.04 | ▲0.43% |
| 24-12-30 | 9.29 | ▼-0.35 | ▼-3.63% |
| 24-12-27 | 9.64 | ▼-0.05 | ▼-0.52% |
| 24-12-26 | 9.69 | ▲0.50 | ▲5.44% |
| 24-12-24 | 9.19 | ▼-0.11 | ▼-1.18% |
| 24-12-23 | 9.30 | ▼-0.25 | ▼-2.62% |
| 24-12-20 | 9.55 | ▲0.19 | ▲2.03% |
| 24-12-19 | 9.37 | ▼-0.33 | ▼-3.4% |
| 24-12-18 | 9.70 | ▼-0.28 | ▼-2.81% |
| 24-12-17 | 9.98 | ▼-0.21 | ▼-2.06% |
| 24-12-16 | 10.19 | ▼-0.22 | ▼-2.12% |
| 24-12-13 | 10.40 | ▲0.67 | ▲6.88% |
| 24-12-12 | 9.74 | ▼-0.10 | ▼-1.02% |
| 24-12-11 | 9.84 | ▼-0.60 | ▼-5.75% |
| 24-12-10 | 10.44 | ▲1.60 | ▲18.1% |
| 24-12-09 | 8.84 | ▲0.28 | ▲3.27% |
| 24-12-06 | 8.57 | ▲0.09 | ▲1.06% |
| 24-12-05 | 8.47 | ▼-0.27 | ▼-3.09% |
| 24-12-04 | 8.74 | ▼-0.22 | ▼-2.46% |
| 24-12-03 | 8.96 | ▼-0.04 | ▼-0.44% |
| 24-12-02 | 8.99 | ▼-0.03 | ▼-0.33% |
| 24-11-29 | 9.02 | ▼-0.05 | ▼-0.55% |
| 24-11-27 | 9.08 | ▲0.35 | ▲4.01% |
| 24-11-26 | 8.73 | ▼-0.34 | ▼-3.75% |
| 24-11-25 | 9.07 | ▲0.39 | ▲4.49% |
| 24-11-22 | 8.68 | ▲0.37 | ▲4.46% |
| 24-11-21 | 8.31 | ▲0.07 | ▲0.85% |
| 24-11-20 | 8.24 | ▼-0.07 | ▼-0.84% |
| 24-11-19 | 8.30 | ▼-0.35 | ▼-4.05% |
| 24-11-18 | 8.65 | ▲0.17 | ▲2% |
| 24-11-15 | 8.49 | ▼-0.31 | ▼-3.52% |
| 24-11-14 | 8.80 | ▼-0.24 | ▼-2.65% |
| 24-11-13 | 9.04 | ▲0.01 | ▲0.11% |
| 24-11-12 | 9.03 | ▼-0.36 | ▼-3.84% |
| 24-11-11 | 9.38 | ▲0.33 | ▲3.64% |
| 24-11-08 | 9.06 | ▼-0.21 | ▼-2.27% |
| 24-11-07 | 9.27 | ▲0.04 | ▲0.43% |
| 24-11-06 | 9.23 | ▼-0.39 | ▼-4.06% |
| 24-11-05 | 9.62 | ▲0.29 | ▲3.11% |
| 24-11-04 | 9.33 | ▼-0.14 | ▼-1.48% |
| 24-11-01 | 9.47 | ▼-0.01 | ▼-0.11% |
| 24-10-31 | 9.47 | ▲0.23 | ▲2.49% |
| 24-10-30 | 9.24 | ▼-0.09 | ▼-0.96% |
| 24-10-29 | 9.33 | ▼-0.13 | ▼-1.37% |
| 24-10-28 | 9.46 | ▲0.20 | ▲2.16% |
| 24-10-25 | 9.26 | ▼-0.05 | ▼-0.54% |
| 24-10-24 | 9.32 | ▼-0.05 | ▼-0.53% |
| 24-10-23 | 9.37 | ▼-0.38 | ▼-3.9% |
| 24-10-22 | 9.75 | ▼-0.70 | ▼-6.7% |
| 24-10-21 | 10.45 | ▼-0.36 | ▼-3.33% |
| 24-10-18 | 10.81 | ▲0.14 | ▲1.31% |
| 24-10-17 | 10.67 | ▼-0.44 | ▼-3.96% |
| 24-10-16 | 11.11 | ▲0.70 | ▲6.73% |
| 24-10-15 | 10.41 | ▲1.40 | ▲15.55% |
| 24-10-14 | 9.01 | ▼-0.21 | ▼-2.28% |
| 24-10-11 | 9.22 | ▲0.20 | ▲2.22% |
| 24-10-10 | 9.02 | ▲0.09 | ▲1.01% |
| 24-10-09 | 8.93 | ▼-0.15 | ▼-1.65% |
| 24-10-08 | 9.08 | ▲0.18 | ▲2.02% |
| 24-10-07 | 8.90 | ▲0.16 | ▲1.83% |
| 24-10-04 | 8.74 | ▲0.07 | ▲0.81% |
| 24-10-03 | 8.66 | ▼-0.04 | ▼-0.46% |
| 24-10-02 | 8.70 | -0.00 | -0% |
| 24-10-01 | 8.70 | ▼-0.26 | ▼-2.9% |
| 24-09-30 | 8.96 | ▼-0.10 | ▼-1.1% |
| 24-09-27 | 9.05 | ▲0.55 | ▲6.47% |
| 24-09-26 | 8.51 | ▲0.26 | ▲3.15% |
| 24-09-25 | 8.25 | ▼-0.27 | ▼-3.17% |
| 24-09-24 | 8.52 | ▼-0.04 | ▼-0.47% |
| 24-09-23 | 8.56 | ▼-0.15 | ▼-1.72% |
| 24-09-20 | 8.71 | ▼-0.27 | ▼-3.01% |
| 24-09-19 | 8.97 | ▼-0.03 | ▼-0.33% |
| 24-09-18 | 9.00 | ▼-0.06 | ▼-0.66% |
| 24-09-17 | 9.07 | ▲0.05 | ▲0.55% |
| 24-09-16 | 9.02 | ▼-0.21 | ▼-2.28% |
| 24-09-13 | 9.22 | ▲0.41 | ▲4.65% |
| 24-09-12 | 8.82 | ▲0.08 | ▲0.92% |
| 24-09-11 | 8.74 | ▼-0.15 | ▼-1.69% |
| 24-09-10 | 8.89 | ▼-0.02 | ▼-0.22% |
| 24-09-09 | 8.90 | ▲0.12 | ▲1.37% |
| 24-09-06 | 8.79 | ▲0.06 | ▲0.69% |
| 24-09-05 | 8.73 | ▲0.08 | ▲0.93% |
| 24-09-04 | 8.64 | ▼-0.32 | ▼-3.57% |
| 24-09-03 | 8.96 | ▼-0.29 | ▼-3.14% |
| 24-08-30 | 9.25 | ▼-0.02 | ▼-0.22% |
| 24-08-29 | 9.26 | ▼-0.12 | ▼-1.28% |
| 24-08-28 | 9.38 | ▼-0.07 | ▼-0.74% |
| 24-08-27 | 9.45 | ▼-0.92 | ▼-8.88% |
| 24-08-26 | 10.37 | ▲0.06 | ▲0.58% |
| 24-08-23 | 10.31 | ▲0.25 | ▲2.49% |
| 24-08-22 | 10.06 | ▼-0.32 | ▼-3.08% |
| 24-08-21 | 10.38 | ▼-0.38 | ▼-3.53% |
| 24-08-20 | 10.76 | ▼-0.10 | ▼-0.92% |
| 24-08-19 | 10.86 | ▼-0.07 | ▼-0.64% |
| 24-08-16 | 10.93 | ▲0.11 | ▲1.02% |
| 24-08-15 | 10.82 | ▲0.39 | ▲3.74% |
| 24-08-14 | 10.44 | ▼-0.12 | ▼-1.14% |
| 24-08-13 | 10.55 | ▲0.35 | ▲3.43% |
| 24-08-12 | 10.20 | ▼-0.49 | ▼-4.58% |
| 24-08-09 | 10.69 | ▼-0.15 | ▼-1.38% |
| 24-08-08 | 10.84 | ▲0.04 | ▲0.37% |
| 24-08-07 | 10.80 | ▼-0.11 | ▼-1.01% |
| 24-08-06 | 10.91 | ▲0.19 | ▲1.77% |
| 24-08-05 | 10.72 | ▼-0.77 | ▼-6.7% |
| 24-08-02 | 11.49 | ▼-0.32 | ▼-2.71% |
| 24-08-01 | 11.80 | ▼-0.07 | ▼-0.59% |
| 24-07-31 | 11.87 | ▼-0.30 | ▼-2.47% |
| 24-07-30 | 12.17 | ▲0.24 | ▲2.01% |
| 24-07-29 | 11.93 | ▲0.11 | ▲0.93% |
| 24-07-26 | 11.82 | ▲0.30 | ▲2.6% |
| 24-07-25 | 11.52 | ▲0.37 | ▲3.32% |
| 24-07-24 | 11.15 | ▼-0.06 | ▼-0.54% |
| 24-07-23 | 11.21 | ▼-0.10 | ▼-0.88% |
| 24-07-22 | 11.31 | ▲0.30 | ▲2.72% |
| 24-07-19 | 11.02 | ▼-0.33 | ▼-2.91% |
| 24-07-18 | 11.35 | ▼-0.52 | ▼-4.38% |
| 24-07-17 | 11.87 | ▲0.13 | ▲1.11% |
| 24-07-16 | 11.74 | ▲0.04 | ▲0.34% |
| 24-07-15 | 11.70 | ▲0.21 | ▲1.83% |
| 24-07-12 | 11.49 | ▲0.07 | ▲0.61% |
| 24-07-11 | 11.42 | ▲0.15 | ▲1.33% |
| 24-07-10 | 11.27 | ▲0.47 | ▲4.35% |
| 24-07-09 | 10.80 | ▼-0.01 | ▼-0.09% |
| 24-07-08 | 10.82 | ▼-0.45 | ▼-3.99% |
| 24-07-05 | 11.27 | ▲0.17 | ▲1.53% |
| 24-07-03 | 11.10 | ▼-0.50 | ▼-4.31% |
| 24-07-02 | 11.60 | ▲0.02 | ▲0.17% |
| 24-07-01 | 11.58 | ▼-0.54 | ▼-4.46% |
| 24-06-28 | 12.12 | ▼-0.07 | ▼-0.57% |
| 24-06-27 | 12.19 | ▼-3.47 | ▼-22.16% |
| 24-06-26 | 15.66 | ▼-0.05 | ▼-0.32% |
| 24-06-25 | 15.71 | ▼-0.21 | ▼-1.32% |
| 24-06-24 | 15.92 | ▼-0.06 | ▼-0.38% |
| 24-06-21 | 15.98 | ▲0.10 | ▲0.63% |
| 24-06-20 | 15.88 | ▼-0.25 | ▼-1.55% |
| 24-06-18 | 16.13 | ▲0.98 | ▲6.47% |
| 24-06-17 | 15.15 | ▼-0.39 | ▼-2.51% |
| 24-06-14 | 15.54 | ▲0.08 | ▲0.52% |
| 24-06-13 | 15.46 | ▼-0.10 | ▼-0.64% |
| 24-06-12 | 15.55 | ▼-0.36 | ▼-2.26% |
| 24-06-11 | 15.92 | ▼-0.03 | ▼-0.19% |
| 24-06-10 | 15.95 | ▲0.10 | ▲0.63% |
| 24-06-07 | 15.85 | ▼-0.01 | ▼-0.06% |
| 24-06-06 | 15.86 | ▼-0.07 | ▼-0.44% |
| 24-06-05 | 15.93 | ▼-0.19 | ▼-1.18% |
| 24-06-04 | 16.12 | ▲0.23 | ▲1.45% |
| 24-06-03 | 15.89 | ▼-0.35 | ▼-2.16% |
| 24-05-31 | 16.23 | ▲0.84 | ▲5.46% |
| 24-05-30 | 15.39 | ▲0.49 | ▲3.29% |
| 24-05-29 | 14.90 | ▼-0.47 | ▼-3.06% |
| 24-05-28 | 15.37 | ▼-0.65 | ▼-4.06% |
| 24-05-24 | 16.02 | ▲0.05 | ▲0.31% |
| 24-05-23 | 15.97 | ▼-0.52 | ▼-3.16% |
| 24-05-22 | 16.48 | ▼-0.21 | ▼-1.26% |
| 24-05-21 | 16.69 | ▼-1.15 | ▼-6.45% |
| 24-05-20 | 17.84 | ▼-0.35 | ▼-1.92% |
| 24-05-17 | 18.19 | ▼-0.16 | ▼-0.87% |
| 24-05-16 | 18.35 | ▲0.49 | ▲2.74% |
| 24-05-15 | 17.86 | ▼-0.50 | ▼-2.72% |
| 24-05-14 | 18.36 | ▲0.23 | ▲1.27% |
| 24-05-13 | 18.13 | ▲0.96 | ▲5.59% |
| 24-05-10 | 17.17 | ▼-0.08 | ▼-0.46% |
| 24-05-09 | 17.25 | ▲0.01 | ▲0.06% |
| 24-05-08 | 17.24 | ▼-0.11 | ▼-0.63% |
| 24-05-07 | 17.35 | ▲0.09 | ▲0.52% |
| 24-05-06 | 17.26 | ▼-0.56 | ▼-3.14% |
| 24-05-03 | 17.81 | ▲0.42 | ▲2.42% |
| 24-05-01 | 17.39 | ▼-0.37 | ▼-2.08% |
| 24-04-30 | 17.76 | ▼-0.24 | ▼-1.33% |
| 24-04-29 | 18.00 | ▲0.29 | ▲1.64% |
| 24-04-26 | 17.72 | ▲0.12 | ▲0.68% |
| 24-04-25 | 17.60 | ▼-0.23 | ▼-1.29% |
| 24-04-24 | 17.82 | ▼-0.23 | ▼-1.27% |
| 24-04-23 | 18.05 | ▼-0.15 | ▼-0.82% |
| 24-04-22 | 18.21 | ▼-0.04 | ▼-0.22% |
| 24-04-19 | 18.25 | ▲0.65 | ▲3.69% |
| 24-04-18 | 17.60 | ▼-0.04 | ▼-0.23% |
| 24-04-17 | 17.65 | ▲0.03 | ▲0.17% |
| 24-04-16 | 17.62 | ▼-0.03 | ▼-0.17% |
| 24-04-15 | 17.65 | ▼-0.21 | ▼-1.18% |
| 24-04-12 | 17.86 | ▼-0.26 | ▼-1.44% |