[중국증시 데일리 이슈(3.17)] 미∙중 무역협상, 금융∙부동산 등 리스크 관리 강화, 산업 고도화 추진, 선전∙상하이시 부동산 시장 활성화 방안, 메타 네비우스 투자, 상장사 뉴스
무료
Walgreens Boots Alliance : 월그린 부츠 얼라이언스 ( WBA:US )
11.98USD ▲ 0.06 (0.5%)
2025-08-27
최근 1년 일별 시세
(2025-08-27 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-08-27 | 11.98 | ▲0.06 | ▲0.5% |
| 25-08-26 | 11.92 | ▼-0.05 | ▼-0.42% |
| 25-08-25 | 11.97 | ▼-0.10 | ▼-0.83% |
| 25-08-22 | 12.07 | ▼-0.12 | ▼-0.98% |
| 25-08-21 | 12.19 | ▼-0.01 | ▼-0.08% |
| 25-08-20 | 12.20 | ▲0.12 | ▲0.99% |
| 25-08-19 | 12.08 | ▲0.08 | ▲0.67% |
| 25-08-18 | 12.00 | ▲0.04 | ▲0.33% |
| 25-08-15 | 11.96 | ▼-0.08 | ▼-0.66% |
| 25-08-14 | 12.04 | ▲0.15 | ▲1.26% |
| 25-08-13 | 11.89 | ▲0.02 | ▲0.17% |
| 25-08-12 | 11.87 | ▲0.01 | ▲0.08% |
| 25-08-11 | 11.86 | ▼-0.08 | ▼-0.67% |
| 25-08-08 | 11.94 | ▲0.04 | ▲0.34% |
| 25-08-07 | 11.90 | ▲0.07 | ▲0.59% |
| 25-08-06 | 11.83 | ▲0.14 | ▲1.2% |
| 25-08-05 | 11.69 | ▲0.03 | ▲0.26% |
| 25-08-04 | 11.66 | ▲0.02 | ▲0.17% |
| 25-08-01 | 11.64 | -0.00 | -0% |
| 25-07-31 | 11.64 | ▲0.01 | ▲0.09% |
| 25-07-30 | 11.63 | ▲0.01 | ▲0.09% |
| 25-07-29 | 11.62 | ▼-0.01 | ▼-0.09% |
| 25-07-28 | 11.63 | ▲0.02 | ▲0.17% |
| 25-07-25 | 11.61 | ▲0.02 | ▲0.17% |
| 25-07-24 | 11.59 | ▲0.06 | ▲0.52% |
| 25-07-23 | 11.53 | ▼-0.01 | ▼-0.09% |
| 25-07-22 | 11.54 | ▲0.02 | ▲0.17% |
| 25-07-21 | 11.52 | ▲0.03 | ▲0.26% |
| 25-07-18 | 11.49 | ▼-0.02 | ▼-0.17% |
| 25-07-17 | 11.51 | ▼-0.01 | ▼-0.09% |
| 25-07-16 | 11.52 | ▲0.01 | ▲0.09% |
| 25-07-15 | 11.51 | -0.00 | -0% |
| 25-07-14 | 11.51 | ▼-0.01 | ▼-0.09% |
| 25-07-11 | 11.52 | ▼-0.04 | ▼-0.35% |
| 25-07-10 | 11.56 | ▼-0.02 | ▼-0.17% |
| 25-07-09 | 11.58 | ▲0.06 | ▲0.52% |
| 25-07-08 | 11.52 | ▼-0.03 | ▼-0.26% |
| 25-07-07 | 11.55 | ▲0.08 | ▲0.7% |
| 25-07-03 | 11.47 | ▼-0.02 | ▼-0.17% |
| 25-07-02 | 11.49 | -0.00 | -0% |
| 25-07-01 | 11.49 | ▲0.01 | ▲0.09% |
| 25-06-30 | 11.48 | ▲0.03 | ▲0.26% |
| 25-06-27 | 11.45 | ▲0.07 | ▲0.62% |
| 25-06-26 | 11.38 | ▲0.07 | ▲0.62% |
| 25-06-25 | 11.31 | ▼-0.04 | ▼-0.35% |
| 25-06-24 | 11.35 | -0.00 | -0% |
| 25-06-23 | 11.35 | ▲0.04 | ▲0.35% |
| 25-06-20 | 11.31 | ▼-0.08 | ▼-0.7% |
| 25-06-18 | 11.39 | -0.00 | -0% |
| 25-06-17 | 11.39 | ▼-0.01 | ▼-0.09% |
| 25-06-16 | 11.40 | ▲0.01 | ▲0.09% |
| 25-06-13 | 11.39 | ▲0.03 | ▲0.26% |
| 25-06-12 | 11.36 | ▲0.02 | ▲0.18% |
| 25-06-11 | 11.34 | ▼-0.01 | ▼-0.09% |
| 25-06-10 | 11.35 | ▲0.02 | ▲0.18% |
| 25-06-09 | 11.33 | ▲0.08 | ▲0.71% |
| 25-06-06 | 11.25 | -0.00 | -0% |
| 25-06-05 | 11.25 | -0.00 | -0% |
| 25-06-04 | 11.25 | ▲0.02 | ▲0.18% |
| 25-06-03 | 11.23 | ▲0.03 | ▲0.27% |
| 25-06-02 | 11.20 | ▼-0.05 | ▼-0.44% |
| 25-05-30 | 11.25 | ▲0.02 | ▲0.18% |
| 25-05-29 | 11.24 | ▲0.04 | ▲0.36% |
| 25-05-28 | 11.19 | ▼-0.02 | ▼-0.18% |
| 25-05-27 | 11.21 | ▲0.04 | ▲0.36% |
| 25-05-23 | 11.17 | ▼-0.07 | ▼-0.62% |
| 25-05-22 | 11.24 | ▲0.06 | ▲0.54% |
| 25-05-21 | 11.18 | ▼-0.05 | ▼-0.45% |
| 25-05-20 | 11.23 | ▼-0.02 | ▼-0.18% |
| 25-05-19 | 11.25 | ▼-0.04 | ▼-0.35% |
| 25-05-16 | 11.29 | ▲0.11 | ▲0.98% |
| 25-05-15 | 11.18 | ▲0.05 | ▲0.45% |
| 25-05-14 | 11.13 | ▼-0.24 | ▼-2.11% |
| 25-05-13 | 11.37 | ▼-0.03 | ▼-0.26% |
| 25-05-12 | 11.40 | ▲0.18 | ▲1.6% |
| 25-05-09 | 11.22 | ▲0.06 | ▲0.54% |
| 25-05-08 | 11.16 | ▲0.11 | ▲1% |
| 25-05-07 | 11.05 | ▲0.06 | ▲0.55% |
| 25-05-06 | 10.99 | ▼-0.01 | ▼-0.09% |
| 25-05-05 | 11.00 | ▲0.02 | ▲0.18% |
| 25-05-02 | 10.98 | ▲0.05 | ▲0.46% |
| 25-05-01 | 10.93 | ▼-0.04 | ▼-0.36% |
| 25-04-30 | 10.97 | ▲0.04 | ▲0.37% |
| 25-04-29 | 10.93 | ▼-0.04 | ▼-0.36% |
| 25-04-28 | 10.97 | ▼-0.04 | ▼-0.36% |
| 25-04-25 | 11.01 | ▼-0.02 | ▼-0.18% |
| 25-04-24 | 11.03 | ▲0.04 | ▲0.36% |
| 25-04-23 | 10.99 | -0.00 | -0% |
| 25-04-22 | 10.99 | ▲0.12 | ▲1.1% |
| 25-04-21 | 10.87 | ▼-0.02 | ▼-0.18% |
| 25-04-17 | 10.89 | ▲0.09 | ▲0.83% |
| 25-04-16 | 10.80 | ▼-0.05 | ▼-0.46% |
| 25-04-15 | 10.85 | ▼-0.06 | ▼-0.55% |
| 25-04-14 | 10.91 | ▲0.13 | ▲1.21% |
| 25-04-11 | 10.78 | ▲0.09 | ▲0.84% |
| 25-04-10 | 10.69 | ▼-0.09 | ▼-0.83% |
| 25-04-09 | 10.78 | ▲0.19 | ▲1.79% |
| 25-04-08 | 10.59 | ▼-0.12 | ▼-1.12% |
| 25-04-07 | 10.71 | ▲0.03 | ▲0.28% |
| 25-04-04 | 10.68 | ▼-0.38 | ▼-3.44% |
| 25-04-03 | 11.06 | ▼-0.12 | ▼-1.07% |
| 25-04-02 | 11.18 | ▲0.02 | ▲0.18% |
| 25-04-01 | 11.16 | ▼-0.01 | ▼-0.09% |
| 25-03-31 | 11.17 | ▼-0.02 | ▼-0.18% |
| 25-03-28 | 11.19 | ▲0.03 | ▲0.27% |
| 25-03-27 | 11.16 | ▲0.06 | ▲0.54% |
| 25-03-26 | 11.10 | ▼-0.02 | ▼-0.18% |
| 25-03-25 | 11.12 | ▼-0.03 | ▼-0.27% |
| 25-03-24 | 11.15 | ▲0.05 | ▲0.45% |
| 25-03-21 | 11.10 | ▼-0.02 | ▼-0.18% |
| 25-03-20 | 11.12 | ▼-0.04 | ▼-0.36% |
| 25-03-19 | 11.16 | ▼-0.01 | ▼-0.09% |
| 25-03-18 | 11.17 | ▼-0.09 | ▼-0.8% |