GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Exxon Mobil : 엑손모빌 ( XOM:US )

113.36USD ▼ -0.24 (-0.21%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 113.36 ▼-0.24 ▼-0.21%
24-05-23 113.60 ▼-1.73 ▼-1.5%
24-05-22 115.33 ▼-2.56 ▼-2.17%
24-05-21 117.89 ▼-0.72 ▼-0.61%
24-05-20 118.61 ▼-1.05 ▼-0.88%
24-05-17 119.66 ▲1.58 ▲1.34%
24-05-16 118.08 ▼-0.60 ▼-0.51%
24-05-15 118.68 ▲1.17 ▲1%
24-05-14 117.51 ▼-0.41 ▼-0.35%
24-05-13 117.92 ▼-0.07 ▼-0.06%
24-05-10 117.99 ▼-0.47 ▼-0.4%
24-05-09 118.46 ▲2.13 ▲1.83%
24-05-08 116.33 ▲0.02 ▲0.02%
24-05-07 116.31 ▼-0.75 ▼-0.64%
24-05-06 117.06 ▲1.08 ▲0.93%
24-05-03 115.98 ▼-0.89 ▼-0.76%
24-05-01 116.87 ▼-1.24 ▼-1.05%
24-04-30 118.11 ▼-1.39 ▼-1.16%
24-04-29 119.50 ▲1.51 ▲1.28%
24-04-26 117.99 ▼-3.15 ▼-2.6%
24-04-25 121.14 ▼-0.08 ▼-0.07%
24-04-24 121.22 ▲0.38 ▲0.31%
24-04-23 120.84 ▲0.44 ▲0.37%
24-04-22 120.40 ▲0.47 ▲0.39%
24-04-19 119.93 ▲1.33 ▲1.12%
24-04-18 118.60 ▼-0.05 ▼-0.04%
24-04-17 118.65 ▼-0.01 ▼-0.01%
24-04-16 118.66 ▼-1.09 ▼-0.91%
24-04-15 119.75 ▼-0.53 ▼-0.44%
24-04-12 120.28 ▼-1.34 ▼-1.1%
24-04-11 121.62 ▼-0.70 ▼-0.57%
24-04-10 122.32 ▲1.22 ▲1.01%
24-04-09 121.10 ▲0.55 ▲0.46%
24-04-08 120.55 ▼-0.82 ▼-0.68%
24-04-05 121.37 ▲1.65 ▲1.38%
24-04-04 119.72 ▲0.42 ▲0.35%
24-04-03 119.30 ▲0.02 ▲0.02%
24-04-02 119.28 ▲2.29 ▲1.96%
24-04-01 116.99 ▲0.75 ▲0.65%
24-03-28 116.24 ▲1.27 ▲1.1%
24-03-27 114.97 ▲1.18 ▲1.04%
24-03-26 113.79 ▼-0.86 ▼-0.75%
24-03-25 114.65 ▲1.16 ▲1.02%
24-03-22 113.49 -0.00 -0%
24-03-21 113.49 ▲0.50 ▲0.44%
24-03-20 112.99 ▼-0.10 ▼-0.09%
24-03-19 113.09 ▲0.79 ▲0.7%
24-03-18 112.30 ▲1.03 ▲0.93%
24-03-15 111.27 ▼-0.20 ▼-0.18%
24-03-14 111.47 ▲1.94 ▲1.77%
24-03-13 109.53 ▲1.21 ▲1.12%
24-03-12 108.32 ▼-0.70 ▼-0.64%
24-03-11 109.02 ▲0.64 ▲0.59%
24-03-08 108.38 ▲1.01 ▲0.94%
24-03-07 107.37 ▲0.60 ▲0.56%
24-03-06 106.77 ▲1.13 ▲1.07%
24-03-05 105.64 ▲1.28 ▲1.23%
24-03-04 104.36 ▼-1.48 ▼-1.4%
24-03-01 105.84 ▲1.32 ▲1.26%
24-02-29 104.52 ▲0.20 ▲0.19%
24-02-28 104.32 ▲0.29 ▲0.28%
24-02-27 104.03 ▼-0.22 ▼-0.21%
24-02-26 104.25 ▲0.41 ▲0.39%
24-02-23 103.84 ▼-0.92 ▼-0.88%
24-02-22 104.76 ▼-0.09 ▼-0.09%
24-02-21 104.85 ▲2.10 ▲2.04%
24-02-20 102.75 ▼-0.98 ▼-0.94%
24-02-16 103.73 -0.00 -0%
24-02-15 103.73 ▲2.89 ▲2.87%
24-02-14 100.84 ▼-0.50 ▼-0.49%
24-02-13 101.34 ▼-1.83 ▼-1.77%
24-02-12 103.17 ▲1.40 ▲1.38%
24-02-09 101.77 ▼-2.20 ▼-2.12%
24-02-08 103.97 ▲1.75 ▲1.71%
24-02-07 102.22 ▼-0.03 ▼-0.03%
24-02-06 102.25 ▲0.70 ▲0.69%
24-02-05 101.55 ▼-0.42 ▼-0.41%
24-02-02 101.97 ▼-0.42 ▼-0.41%
24-02-01 102.39 ▼-0.42 ▼-0.41%
24-01-31 102.81 ▼-2.04 ▼-1.95%
24-01-30 104.85 ▲1.72 ▲1.67%
24-01-29 103.13 ▲0.13 ▲0.13%
24-01-26 103.00 ▲0.87 ▲0.85%
24-01-25 102.13 ▲2.53 ▲2.54%
24-01-24 99.60 ▲1.69 ▲1.73%
24-01-23 97.91 ▲1.09 ▲1.13%
24-01-22 96.82 ▼-0.13 ▼-0.13%
24-01-19 96.95 ▲0.15 ▲0.15%
24-01-18 96.80 ▼-0.18 ▼-0.19%
24-01-17 96.98 ▼-0.71 ▼-0.73%
24-01-16 97.69 ▼-2.26 ▼-2.26%
24-01-12 99.95 ▲1.28 ▲1.3%
24-01-11 98.67 ▼-0.02 ▼-0.02%
24-01-10 98.69 ▼-0.98 ▼-0.98%
24-01-09 99.67 ▼-1.25 ▼-1.24%
24-01-08 100.92 ▼-1.71 ▼-1.67%
24-01-05 102.63 ▲0.31 ▲0.3%
24-01-04 102.32 ▼-0.90 ▼-0.87%
24-01-03 103.22 ▲0.86 ▲0.84%
24-01-02 102.36 ▲2.38 ▲2.38%
23-12-29 99.98 ▼-0.21 ▼-0.21%
23-12-28 100.19 ▼-1.47 ▼-1.45%
23-12-27 101.66 ▼-0.48 ▼-0.47%
23-12-26 102.14 ▲0.23 ▲0.23%
23-12-22 101.91 ▲0.18 ▲0.18%
23-12-21 101.73 ▲0.46 ▲0.45%
23-12-20 101.27 ▼-1.72 ▼-1.67%
23-12-19 102.99 ▲1.34 ▲1.32%
23-12-18 101.65 ▲0.75 ▲0.74%
23-12-15 100.90 ▼-0.68 ▼-0.67%
23-12-14 101.58 ▲2.66 ▲2.69%
23-12-13 98.92 ▲0.87 ▲0.89%
23-12-12 98.05 ▼-1.57 ▼-1.58%
23-12-11 99.62 ▲0.07 ▲0.07%
23-12-08 99.55 ▲1.13 ▲1.15%
23-12-07 98.42 ▼-0.69 ▼-0.7%
23-12-06 99.11 ▼-1.33 ▼-1.32%
23-12-05 100.44 ▼-1.99 ▼-1.94%
23-12-04 102.43 ▼-0.56 ▼-0.54%
23-12-01 102.99 ▲0.25 ▲0.24%
23-11-30 102.74 ▲0.40 ▲0.39%
23-11-29 102.34 ▼-1.56 ▼-1.5%
23-11-28 103.90 ▼-0.06 ▼-0.06%
23-11-27 103.96 ▼-0.61 ▼-0.58%
23-11-24 104.57 ▲0.56 ▲0.54%
23-11-22 104.01 ▼-0.45 ▼-0.43%
23-11-21 104.46 ▼-0.04 ▼-0.04%
23-11-20 104.50 ▼-0.46 ▼-0.44%
23-11-17 104.96 ▲2.50 ▲2.44%
23-11-16 102.46 ▼-1.20 ▼-1.16%
23-11-15 103.66 ▼-0.63 ▼-0.6%
23-11-14 104.29 ▼-0.55 ▼-0.52%
23-11-13 104.84 ▲1.09 ▲1.05%
23-11-10 103.75 ▲0.79 ▲0.77%
23-11-09 102.96 ▲0.03 ▲0.03%
23-11-08 102.93 ▼-1.28 ▼-1.23%
23-11-07 104.21 ▼-1.66 ▼-1.57%
23-11-06 105.87 ▼-1.91 ▼-1.77%
23-11-03 107.78 ▼-1.33 ▼-1.22%
23-11-02 109.11 ▲3.47 ▲3.28%
23-11-01 105.64 ▼-0.21 ▼-0.2%
23-10-31 105.85 ▼-0.03 ▼-0.03%
23-10-30 105.88 ▲0.33 ▲0.31%
23-10-27 105.55 ▼-2.05 ▼-1.91%
23-10-26 107.60 ▼-0.99 ▼-0.91%
23-10-25 108.59 ▲0.20 ▲0.18%
23-10-24 108.39 ▼-1.06 ▼-0.97%
23-10-23 109.45 ▼-1.63 ▼-1.47%
23-10-20 111.08 ▼-1.94 ▼-1.72%
23-10-19 113.02 ▲0.07 ▲0.06%
23-10-18 112.95 ▲1.56 ▲1.4%
23-10-17 111.39 ▲1.44 ▲1.31%
23-10-16 109.95 ▲0.08 ▲0.07%
23-10-13 109.87 ▲3.40 ▲3.19%
23-10-12 106.47 ▼-0.02 ▼-0.02%
23-10-11 106.49 ▼-3.96 ▼-3.59%
23-10-10 110.45 ▼-0.47 ▼-0.42%
23-10-09 110.92 ▲3.75 ▲3.5%
23-10-06 107.17 ▼-1.82 ▼-1.67%
23-10-05 108.99 ▼-2.51 ▼-2.25%
23-10-04 111.50 ▼-4.33 ▼-3.74%
23-10-03 115.83 ▲0.20 ▲0.17%
23-10-02 115.63 ▼-1.95 ▼-1.66%
23-09-29 117.58 ▼-1.89 ▼-1.58%
23-09-28 119.47 ▼-0.73 ▼-0.61%
23-09-27 120.20 ▲3.79 ▲3.26%
23-09-26 116.41 ▲0.18 ▲0.15%
23-09-25 116.23 ▲1.29 ▲1.12%
23-09-22 114.94 ▲0.18 ▲0.16%
23-09-21 114.76 ▼-1.64 ▼-1.41%
23-09-20 116.40 ▼-0.93 ▼-0.79%
23-09-19 117.33 ▼-0.31 ▼-0.26%
23-09-18 117.64 ▲0.94 ▲0.81%
23-09-15 116.70 ▼-1.82 ▼-1.54%
23-09-14 118.52 ▲2.08 ▲1.79%
23-09-13 116.44 ▼-1.05 ▼-0.89%
23-09-12 117.49 ▲3.33 ▲2.92%
23-09-11 114.16 ▼-1.45 ▼-1.25%
23-09-08 115.61 ▲1.66 ▲1.46%
23-09-07 113.95 ▼-0.56 ▼-0.49%
23-09-06 114.51 ▲0.98 ▲0.86%
23-09-05 113.53 ▲0.01 ▲0.01%
23-09-01 113.52 ▲2.33 ▲2.1%
23-08-31 111.19 ▲0.31 ▲0.28%
23-08-30 110.88 ▲1.07 ▲0.97%
23-08-29 109.81 ▲0.65 ▲0.6%
23-08-28 109.16 ▲0.91 ▲0.84%
23-08-25 108.25 ▲1.90 ▲1.79%
23-08-24 106.35 ▼-0.80 ▼-0.75%
23-08-23 107.15 ▼-0.95 ▼-0.88%
23-08-22 108.10 ▼-0.61 ▼-0.56%
23-08-21 108.71 ▼-1.33 ▼-1.21%
23-08-18 110.04 ▲1.64 ▲1.51%
23-08-17 108.40 ▲2.06 ▲1.94%
23-08-16 106.34 ▼-1.82 ▼-1.68%
23-08-15 108.16 ▼-3.76 ▼-3.36%
23-08-14 111.92 ▲0.09 ▲0.08%
23-08-11 111.83 ▲1.71 ▲1.55%
23-08-10 110.12 ▲0.56 ▲0.51%
23-08-09 109.56 ▲1.83 ▲1.7%
23-08-08 107.73 ▲0.53 ▲0.49%
23-08-07 107.20 ▼-0.22 ▼-0.2%
23-08-04 107.42 ▲0.30 ▲0.28%
23-08-03 107.12 ▲1.83 ▲1.74%
23-08-02 105.29 ▼-1.33 ▼-1.25%
23-08-01 106.62 ▼-0.62 ▼-0.58%
23-07-31 107.24 ▲3.08 ▲2.96%
23-07-28 104.16 ▼-1.26 ▼-1.2%
23-07-27 105.42 ▲0.33 ▲0.31%
23-07-26 105.09 ▼-0.59 ▼-0.56%
23-07-25 105.68 ▲0.16 ▲0.15%
23-07-24 105.52 ▲1.63 ▲1.57%
23-07-21 103.89 ▲0.48 ▲0.46%
23-07-20 103.41 ▲1.79 ▲1.76%
23-07-19 101.62 ▲0.70 ▲0.69%
23-07-18 100.92 ▼-0.46 ▼-0.45%
23-07-17 101.38 ▲0.44 ▲0.44%
23-07-14 100.94 ▼-3.60 ▼-3.44%
23-07-13 104.54 ▼-1.95 ▼-1.83%
23-07-12 106.49 ▲0.52 ▲0.49%
23-07-11 105.97 ▲1.28 ▲1.22%
23-07-10 104.69 ▲1.53 ▲1.48%
23-07-07 103.16 ▲0.24 ▲0.23%
23-07-06 102.92 ▼-3.99 ▼-3.73%
23-07-05 106.91 ▼-0.55 ▼-0.51%
23-07-03 107.46 ▲0.21 ▲0.2%
23-06-30 107.25 ▲0.55 ▲0.52%
23-06-29 106.70 ▲1.30 ▲1.23%
23-06-28 105.40 ▲0.85 ▲0.81%
23-06-27 104.55 ▲0.26 ▲0.25%
23-06-26 104.29 ▲1.89 ▲1.85%
23-06-23 102.40 ▼-0.90 ▼-0.87%
23-06-22 103.30 ▼-0.57 ▼-0.55%
23-06-21 103.87 ▲1.15 ▲1.12%
23-06-20 102.72 ▼-2.41 ▼-2.29%
23-06-16 105.13 ▼-0.76 ▼-0.72%
23-06-15 105.89 ▲0.73 ▲0.69%
23-06-14 105.16 ▼-1.28 ▼-1.2%
23-06-13 106.44 ▲0.02 ▲0.02%
23-06-12 106.42 ▼-0.97 ▼-0.9%
23-06-09 107.39 ▼-0.80 ▼-0.74%
23-06-08 108.19 ▼-0.34 ▼-0.31%
23-06-07 108.53 ▲2.38 ▲2.24%
23-06-06 106.15 ▲0.86 ▲0.82%
23-06-05 105.29 ▼-0.47 ▼-0.44%
23-06-02 105.76 ▲2.40 ▲2.32%
23-06-01 103.36 ▲1.18 ▲1.15%
23-05-31 102.18 ▼-1.86 ▼-1.79%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 PMI 발표, 美 4월 PCE 물가지수, 한일중 정상회의 개최

무료